Lynex Historical Data

LYNX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0026
-4.06%
$ 260,000 $ 168
Nov 22, 2025 $ 0.00257
+0.00%
$ 257,000 $ 32
Nov 21, 2025 $ 0.00257
+7.08%
$ 257,000 $ 70
Nov 20, 2025 $ 0.00268
-4.63%
$ 240,000 $ 915
Nov 19, 2025 $ 0.00281
-5.70%
$ 281,000 $ 2,516
Nov 18, 2025 $ 0.00292
+28.63%
$ 301,000 $ 5,357
Nov 17, 2025 $ 0.00229
-21.31%
$ 229,000 $ 10,901
Nov 16, 2025 $ 0.00305
+0.66%
$ 291,000 $ 8,960
Nov 15, 2025 $ 0.00292
+0.34%
$ 292,000 $ 19,536
Nov 14, 2025 $ 0.0029
-4.61%
$ 291,000 $ 12,890
Nov 13, 2025 $ 0.00307
-6.97%
$ 307,000 $ 13,200
Nov 12, 2025 $ 0.00338
-1.74%
$ 330,000 $ 9,568
Nov 11, 2025 $ 0.00344
-3.37%
$ 344,000 $ 14,479
Nov 10, 2025 $ 0.00356
-10.10%
$ 356,000 $ 4,658
Nov 9, 2025 $ 0.00396
+1.54%
$ 396,000 $ 188
Nov 8, 2025 $ 0.00345
-2.27%
$ 345,000 $ 13
Nov 7, 2025 $ 0.00353
-4.34%
$ 353,000 $ 3,032
Nov 6, 2025 $ 0.00369
+4.83%
$ 369,000 $ 16,794
Nov 5, 2025 $ 0.00352
-4.61%
$ 352,000 $ 15,249
Nov 4, 2025 $ 0.00369
-9.11%
$ 369,000 $ 21,206
Nov 3, 2025 $ 0.00406
-7.31%
$ 406,000 $ 19,892
Nov 2, 2025 $ 0.00437
+1.86%
$ 437,000 $ 12,174
Nov 1, 2025 $ 0.00429
-6.54%
$ 429,000 $ 19,338
Oct 31, 2025 $ 0.00454
+5.83%
$ 459,000 $ 15,698
Oct 30, 2025 $ 0.00421
-4.10%
$ 429,000 $ 6,776
Oct 29, 2025 $ 0.00439
+0.23%
$ 439,000 $ 8,678
Oct 28, 2025 $ 0.00438
-5.81%
$ 438,000 $ 4,812
Oct 27, 2025 $ 0.00465
-0.64%
$ 465,000 $ 6,309
Oct 26, 2025 $ 0.00468
+3.54%
$ 468,000 $ 6,325
Oct 25, 2025 $ 0.00457
+2.01%
$ 457,000 $ 5,161
Oct 24, 2025 $ 0.00451
-0.88%
$ 448,000 $ 15,010
Oct 23, 2025 $ 0.00448
-2.82%
$ 455,000 $ 19,937
Oct 22, 2025 $ 0.00482
+1.26%
$ 482,000 $ 17,299
Oct 21, 2025 $ 0.00483
-33.93%
$ 489,000 $ 14,510
Oct 20, 2025 $ 0.00734
+14.33%
$ 732,000 $ 51,445
Oct 19, 2025 $ 0.00635
+14.00%
$ 642,000 $ 39,344
Oct 18, 2025 $ 0.00554
+9.50%
$ 557,000 $ 37,790
Oct 17, 2025 $ 0.00495
+12.75%
$ 505,930 $ 19,326
Oct 16, 2025 $ 0.0044
+1.29%
$ 439,394 $ 6,131
Oct 15, 2025 $ 0.00443
-7.86%
$ 443,383 $ 14,031
Oct 14, 2025 $ 0.0049
-5.05%
$ 481,212 $ 13,208
Oct 13, 2025 $ 0.00516
+1.16%
$ 516,059 $ 16,491
Oct 12, 2025 $ 0.0051
+1.86%
$ 510,135 $ 19,121
Oct 11, 2025 $ 0.00501
-11.28%
$ 500,819 $ 32,704
Oct 10, 2025 $ 0.00565
-18.80%
$ 564,156 $ 20,280
Oct 9, 2025 $ 0.00695
-2.48%
$ 695,180 $ 16,374
Oct 8, 2025 $ 0.00713
-4.44%
$ 712,863 $ 17,594
Oct 7, 2025 $ 0.00746
-5.36%
$ 745,995 $ 24,485
Oct 6, 2025 $ 0.00788
-0.26%
$ 788,280 $ 25,088
Oct 5, 2025 $ 0.0079
-3.14%
$ 790,331 $ 6,527