Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lynex Historical Data

LYNX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0026
-4.06%
$260,000 $168
Nov 22, 2025 $0.00257
+0.00%
$257,000 $32
Nov 21, 2025 $0.00257
+7.08%
$257,000 $70
Nov 20, 2025 $0.00268
-4.63%
$240,000 $915
Nov 19, 2025 $0.00281
-5.70%
$281,000 $2,516
Nov 18, 2025 $0.00292
+28.63%
$301,000 $5,357
Nov 17, 2025 $0.00229
-21.31%
$229,000 $10,901
Nov 16, 2025 $0.00305
+0.66%
$291,000 $8,960
Nov 15, 2025 $0.00292
+0.34%
$292,000 $19,536
Nov 14, 2025 $0.0029
-4.61%
$291,000 $12,890
Nov 13, 2025 $0.00307
-6.97%
$307,000 $13,200
Nov 12, 2025 $0.00338
-1.74%
$330,000 $9,568
Nov 11, 2025 $0.00344
-3.37%
$344,000 $14,479
Nov 10, 2025 $0.00356
-10.10%
$356,000 $4,658
Nov 9, 2025 $0.00396
+1.54%
$396,000 $188
Nov 8, 2025 $0.00345
-2.27%
$345,000 $13
Nov 7, 2025 $0.00353
-4.34%
$353,000 $3,032
Nov 6, 2025 $0.00369
+4.83%
$369,000 $16,794
Nov 5, 2025 $0.00352
-4.61%
$352,000 $15,249
Nov 4, 2025 $0.00369
-9.11%
$369,000 $21,206
Nov 3, 2025 $0.00406
-7.31%
$406,000 $19,892
Nov 2, 2025 $0.00437
+1.86%
$437,000 $12,174
Nov 1, 2025 $0.00429
-6.54%
$429,000 $19,338
Oct 31, 2025 $0.00454
+5.83%
$459,000 $15,698
Oct 30, 2025 $0.00421
-4.10%
$429,000 $6,776
Oct 29, 2025 $0.00439
+0.23%
$439,000 $8,678
Oct 28, 2025 $0.00438
-5.81%
$438,000 $4,812
Oct 27, 2025 $0.00465
-0.64%
$465,000 $6,309
Oct 26, 2025 $0.00468
+3.54%
$468,000 $6,325
Oct 25, 2025 $0.00457
+2.01%
$457,000 $5,161
Oct 24, 2025 $0.00451
-0.88%
$448,000 $15,010
Oct 23, 2025 $0.00448
-2.82%
$455,000 $19,937
Oct 22, 2025 $0.00482
+1.26%
$482,000 $17,299
Oct 21, 2025 $0.00483
-33.93%
$489,000 $14,510
Oct 20, 2025 $0.00734
+14.33%
$732,000 $51,445
Oct 19, 2025 $0.00635
+14.00%
$642,000 $39,344
Oct 18, 2025 $0.00554
+9.50%
$557,000 $37,790
Oct 17, 2025 $0.00495
+12.75%
$505,930 $19,326
Oct 16, 2025 $0.0044
+1.29%
$439,394 $6,131
Oct 15, 2025 $0.00443
-7.86%
$443,383 $14,031
Oct 14, 2025 $0.0049
-5.05%
$481,212 $13,208
Oct 13, 2025 $0.00516
+1.16%
$516,059 $16,491
Oct 12, 2025 $0.0051
+1.86%
$510,135 $19,121
Oct 11, 2025 $0.00501
-11.28%
$500,819 $32,704
Oct 10, 2025 $0.00565
-18.80%
$564,156 $20,280
Oct 9, 2025 $0.00695
-2.48%
$695,180 $16,374
Oct 8, 2025 $0.00713
-4.44%
$712,863 $17,594
Oct 7, 2025 $0.00746
-5.36%
$745,995 $24,485
Oct 6, 2025 $0.00788
-0.26%
$788,280 $25,088
Oct 5, 2025 $0.0079
-3.14%
$790,331 $6,527