Lynex Historical Data

LYNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0325
-18.04%
$ 3.27 million $ 743,460
Jan 27 $ 0.0397
-19.94%
$ 3.97 million $ 857,943
Jan 20 $ 0.0516
-0.80%
$ 4.95 million $ 995,947
Jan 13 $ 0.0548
-15.04%
$ 5.2 million $ 710,016
Jan 6 $ 0.0664
-12.52%
$ 6.46 million $ 811,338
Dec 30 $ 0.0756
+2.58%
$ 7.58 million $ 576,680
Dec 23 $ 0.0744
+1.16%
$ 7.37 million $ 227,867
Dec 16 $ 0.0761
-22.50%
$ 7.36 million $ 335,316
Dec 9 $ 0.106
-0.53%
$ 9.82 million $ 612,955
Dec 2 $ 0.107
-12.90%
$ 10.66 million $ 547,042
Nov 25 $ 0.123
+103.44%
$ 12.26 million $ 775,859
Nov 18 $ 0.063
+9.27%
$ 6.03 million $ 117,154
Nov 11 $ 0.0613
-24.38%
$ 5.76 million $ 1.09 million
Nov 4 $ 0.0388
+13.38%
$ 8.1 million $ 68,680
Oct 28 $ 0.0342
-13.41%
$ 3.42 million $ 78,783
Oct 21 $ 0.0385
-18.70%
$ 3.87 million $ 59,593
Oct 14 $ 0.0473
+3.99%
$ 4.73 million $ 71,195
Oct 7 $ 0.0455
-8.60%
$ 4.56 million $ 1.62 million
Sep 30 $ 0.0491
-13.19%
$ 4.98 million $ 2.56 million
Sep 23 $ 0.0583
+61.67%
$ 5.66 million $ 2.82 million
Sep 16 $ 0.0361
-0.76%
$ 3.61 million $ 2.58 million
Sep 9 $ 0.038
+1.77%
$ 3.64 million $ 2.86 million
Sep 2 $ 0.0397
-12.55%
$ 3.74 million $ 3.21 million
Aug 26 $ 0.0455
-13.53%
$ 4.55 million $ 4.74 million
Aug 19 $ 0.0535
+3.08%
$ 5.27 million $ 3.8 million
Aug 12 $ 0.054
-13.53%
$ 5.19 million $ 3.85 million
Aug 5 $ 0.0642
-6.40%
$ 6.25 million $ 3.59 million
Jul 29 $ 0.0744
-13.30%
$ 6.86 million $ 3.26 million
Jul 22 $ 0.0882
-5.42%
$ 8.58 million $ 4.18 million
Jul 15 $ 0.0927
+1.37%
$ 9.29 million $ 3.66 million
Jul 8 $ 0.0912
-0.54%
$ 9.14 million $ 3.73 million
Jul 1 $ 0.0939
-13.63%
$ 9.13 million $ 3.18 million
Jun 24 $ 0.109
-6.71%
$ 10.88 million $ 2.61 million
Jun 17 $ 0.122
-16.69%
$ 11.72 million $ 2.52 million
Jun 10 $ 0.146
-29.89%
$ 14.67 million $ 2.94 million
Jun 3 $ 0.216
-20.17%
$ 20.87 million $ 4 million
May 27 $ 0.27
+69.74%
$ 27.05 million $ 5.54 million
May 20 $ 0.159
+5.17%
$ 15.92 million $ 3.89 million
May 13 $ 0.155
+8.00%
$ 15.12 million $ 3.76 million
May 6 $ 0.152
-29.85%
$ 14.31 million $ 2.7 million
Apr 29 $ 0.218
-12.90%
$ 21.68 million $ 2.72 million
Apr 22 $ 0.255
-1.26%
$ 25.03 million $ 3.75 million
Apr 15 $ 0.265
-12.71%
$ 25.87 million $ 2.71 million
Apr 8 $ 0.306
-16.07%
$ 30.35 million $ 2.62 million
Apr 1 $ 0.358
-7.58%
$ 36.4 million $ 2.95 million
Mar 25 $ 0.395
+210.49%
$ 38.77 million $ 4.68 million
Mar 18 $ 0.121
+5.52%
$ 12.71 million $ 1.82 million
Mar 11 $ 0.116
-32.73%
$ 11.46 million $ 2.56 million
Mar 4 $ 0.183
+4.41%
$ 17.17 million $ 3.67 million
Feb 26 $ 0.175
+106.34%
$ 17.53 million $ 4.25 million