Lynex Historical Data

LYNX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00183
+0.77%
$ 182,700 $ 22,260
Dec 26, 7 AM $ 0.00183
-0.98%
$ 182,700 $ 22,498
Dec 26, 6 AM $ 0.00184
+1.77%
$ 184,500 $ 22,844
Dec 26, 5 AM $ 0.00181
-2.94%
$ 181,300 $ 22,920
Dec 26, 4 AM $ 0.00187
+4.88%
$ 186,800 $ 23,712
Dec 26, 3 AM $ 0.00178
-4.86%
$ 178,100 $ 24,137
Dec 26, 2 AM $ 0.00187
+1.24%
$ 187,200 $ 24,543
Dec 26, 1 AM $ 0.00185
-10.18%
$ 185,200 $ 24,416
Dec 26, 12 AM $ 0.00206
-1.39%
$ 206,200 $ 18,057
Dec 25, 11 PM $ 0.00209
+1.65%
$ 209,100 $ 18,380
Dec 25, 10 PM $ 0.00206
+0.15%
$ 205,700 $ 18,198
Dec 25, 9 PM $ 0.00205
+0.20%
$ 205,400 $ 18,163
Dec 25, 8 PM $ 0.00205
+0.00%
$ 205,000 $ 18,164
Dec 25, 7 PM $ 0.00205
+0.00%
$ 205,000 $ 18,178
Dec 25, 6 PM $ 0.00205
-0.49%
$ 205,000 $ 18,344
Dec 25, 5 PM $ 0.00206
-0.82%
$ 206,000 $ 18,437
Dec 25, 4 PM $ 0.00208
-0.86%
$ 207,700 $ 18,384
Dec 25, 3 PM $ 0.00209
+0.72%
$ 209,300 $ 17,715
Dec 25, 2 PM $ 0.00208
-2.21%
$ 208,000 $ 18,426
Dec 25, 1 PM $ 0.00213
+1.72%
$ 212,700 $ 18,145
Dec 25, 12 PM $ 0.00209
-0.67%
$ 209,100 $ 17,861
Dec 25, 11 AM $ 0.0021
+1.06%
$ 210,500 $ 17,718
Dec 25, 10 AM $ 0.00208
-1.37%
$ 208,300 $ 17,431
Dec 25, 9 AM $ 0.00211
+1.54%
$ 211,200 $ 17,166
Dec 25, 8 AM $ 0.00208
-1.52%
$ 208,000 $ 17,054
Dec 25, 7 AM $ 0.00211
+0.52%
$ 211,200 $ 16,820
Dec 25, 6 AM $ 0.0021
+1.16%
$ 210,100 $ 16,402
Dec 25, 5 AM $ 0.00208
-3.89%
$ 207,700 $ 16,381
Dec 25, 4 AM $ 0.00216
+0.75%
$ 216,100 $ 15,593
Dec 25, 3 AM $ 0.00215
+2.38%
$ 214,700 $ 15,039
Dec 25, 2 AM $ 0.0021
+0.33%
$ 210,000 $ 14,354
Dec 25, 1 AM $ 0.00209
-0.24%
$ 209,000 $ 13,884
Dec 25, 12 AM $ 0.00209
+0.82%
$ 209,500 $ 13,967
Dec 24, 11 PM $ 0.00208
+0.14%
$ 207,500 $ 13,796
Dec 24, 10 PM $ 0.00207
+0.00%
$ 207,500 $ 13,919
Dec 24, 9 PM $ 0.00207
-0.10%
$ 207,500 $ 13,978
Dec 24, 8 PM $ 0.00208
-0.43%
$ 207,700 $ 13,943
Dec 24, 7 PM $ 0.00209
-0.10%
$ 208,600 $ 13,885
Dec 24, 6 PM $ 0.00209
-0.81%
$ 208,800 $ 13,763
Dec 24, 5 PM $ 0.0021
+2.38%
$ 210,500 $ 13,626
Dec 24, 4 PM $ 0.00206
+0.00%
$ 205,600 $ 13,566
Dec 24, 3 PM $ 0.00206
-2.79%
$ 205,600 $ 13,642
Dec 24, 2 PM $ 0.00211
-1.21%
$ 211,500 $ 12,591
Dec 24, 1 PM $ 0.00214
+0.19%
$ 214,100 $ 12,321
Dec 24, 12 PM $ 0.00214
-1.02%
$ 213,700 $ 12,154
Dec 24, 11 AM $ 0.00216
+2.47%
$ 210,700 $ 12,104
Dec 24, 10 AM $ 0.00211
-0.80%
$ 210,700 $ 12,057
Dec 24, 9 AM $ 0.00212
+2.02%
$ 212,400 $ 12,141
Dec 24, 8 AM $ 0.00208
-2.30%
$ 208,200 $ 12,120
Dec 24, 7 AM $ 0.00213
-0.37%
$ 210,100 $ 12,175