Lynex Historical Data

LYNX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00214
-0.09%
$ 213,900 $ 12,209
Dec 24, 5 AM $ 0.00214
-0.28%
$ 214,100 $ 12,359
Dec 24, 4 AM $ 0.00215
-1.11%
$ 214,700 $ 12,439
Dec 24, 3 AM $ 0.00212
-1.26%
$ 211,600 $ 12,454
Dec 24, 2 AM $ 0.00214
+1.56%
$ 214,300 $ 12,840
Dec 24, 1 AM $ 0.00211
-1.54%
$ 211,000 $ 12,892
Dec 24, 12 AM $ 0.00217
+0.00%
$ 217,300 $ 12,899
Dec 23, 11 PM $ 0.00217
+3.48%
$ 217,300 $ 12,860
Dec 23, 10 PM $ 0.00217
+3.13%
$ 217,300 $ 12,777
Dec 23, 9 PM $ 0.00211
+0.00%
$ 210,700 $ 12,703
Dec 23, 8 PM $ 0.00211
-0.94%
$ 210,700 $ 12,687
Dec 23, 7 PM $ 0.00213
-1.66%
$ 212,700 $ 12,699
Dec 23, 6 PM $ 0.00216
-2.08%
$ 216,300 $ 12,699
Dec 23, 5 PM $ 0.00221
+1.70%
$ 220,900 $ 12,789
Dec 23, 4 PM $ 0.00217
+2.89%
$ 217,200 $ 12,870
Dec 23, 3 PM $ 0.00211
-2.90%
$ 211,100 $ 12,824
Dec 23, 2 PM $ 0.00217
-0.50%
$ 217,400 $ 12,897
Dec 23, 1 PM $ 0.00218
+0.88%
$ 218,500 $ 12,924
Dec 23, 12 PM $ 0.00217
-1.95%
$ 216,600 $ 13,004
Dec 23, 11 AM $ 0.00215
-1.78%
$ 215,000 $ 12,997
Dec 23, 10 AM $ 0.00219
+1.34%
$ 218,900 $ 13,099
Dec 23, 9 AM $ 0.00216
+1.50%
$ 216,000 $ 13,052
Dec 23, 8 AM $ 0.00212
-0.14%
$ 211,900 $ 12,984
Dec 23, 7 AM $ 0.00212
-0.61%
$ 212,200 $ 12,947
Dec 23, 6 AM $ 0.00213
+1.04%
$ 213,500 $ 12,908
Dec 23, 5 AM $ 0.00211
+0.09%
$ 211,100 $ 12,816
Dec 23, 4 AM $ 0.00211
-1.17%
$ 211,100 $ 12,727
Dec 23, 3 AM $ 0.00214
-0.88%
$ 214,100 $ 12,789
Dec 23, 2 AM $ 0.00218
-1.00%
$ 217,800 $ 12,526
Dec 23, 1 AM $ 0.0022
+2.09%
$ 220,000 $ 12,300
Dec 23, 12 AM $ 0.00215
-1.82%
$ 215,500 $ 12,030
Dec 22, 11 PM $ 0.00215
-1.51%
$ 215,400 $ 11,898
Dec 22, 10 PM $ 0.00219
+5.09%
$ 211,300 $ 11,880
Dec 22, 9 PM $ 0.0021
-1.73%
$ 210,400 $ 11,847
Dec 22, 8 PM $ 0.00214
+2.39%
$ 214,100 $ 11,899
Dec 22, 7 PM $ 0.00209
-1.37%
$ 209,100 $ 11,849
Dec 22, 6 PM $ 0.00212
-2.44%
$ 211,600 $ 11,836
Dec 22, 5 PM $ 0.00217
+3.19%
$ 216,900 $ 11,796
Dec 22, 4 PM $ 0.0021
-0.24%
$ 216,900 $ 11,706
Dec 22, 3 PM $ 0.00211
-3.21%
$ 210,900 $ 11,734
Dec 22, 2 PM $ 0.00218
+0.00%
$ 217,900 $ 11,649
Dec 22, 1 PM $ 0.00218
+4.66%
$ 217,900 $ 11,658
Dec 22, 12 PM $ 0.00208
-3.66%
$ 208,200 $ 11,563
Dec 22, 11 AM $ 0.00211
+0.19%
$ 211,000 $ 11,584
Dec 22, 10 AM $ 0.0021
-0.14%
$ 210,400 $ 11,829
Dec 22, 9 AM $ 0.00211
-2.00%
$ 210,700 $ 11,910
Dec 22, 8 AM $ 0.00215
+2.23%
$ 215,000 $ 11,897
Dec 22, 7 AM $ 0.0021
-0.66%
$ 210,300 $ 11,954
Dec 22, 6 AM $ 0.00212
+0.47%
$ 211,700 $ 11,968
Dec 22, 5 AM $ 0.0021
-1.03%
$ 210,500 $ 11,955