Lynex Historical Data

LYNX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00213
+1.29%
$ 212,700 $ 11,992
Dec 22, 3 AM $ 0.0021
-1.27%
$ 210,000 $ 12,024
Dec 22, 2 AM $ 0.00213
+1.24%
$ 212,700 $ 11,998
Dec 22, 1 AM $ 0.0021
-1.22%
$ 210,100 $ 12,034
Dec 22, 12 AM $ 0.00213
+1.67%
$ 212,700 $ 12,018
Dec 21, 11 PM $ 0.00209
-0.19%
$ 209,200 $ 12,047
Dec 21, 10 PM $ 0.0021
+0.77%
$ 209,600 $ 12,148
Dec 21, 9 PM $ 0.00208
-0.95%
$ 207,900 $ 12,259
Dec 21, 8 PM $ 0.0021
-3.05%
$ 209,900 $ 12,108
Dec 21, 7 PM $ 0.00216
+0.00%
$ 216,500 $ 12,081
Dec 21, 6 PM $ 0.00216
+0.00%
$ 216,500 $ 12,028
Dec 21, 5 PM $ 0.00216
+2.95%
$ 216,500 $ 12,054
Dec 21, 4 PM $ 0.0021
-0.24%
$ 210,300 $ 12,109
Dec 21, 3 PM $ 0.00211
-0.05%
$ 210,800 $ 12,159
Dec 21, 2 PM $ 0.00211
+0.33%
$ 210,900 $ 12,183
Dec 21, 1 PM $ 0.0021
-3.80%
$ 210,200 $ 12,222
Dec 21, 12 PM $ 0.00218
-0.27%
$ 218,500 $ 12,246
Dec 21, 11 AM $ 0.00219
+1.53%
$ 219,100 $ 12,243
Dec 21, 10 AM $ 0.00216
+3.85%
$ 215,800 $ 12,036
Dec 21, 9 AM $ 0.00208
-2.62%
$ 207,800 $ 11,928
Dec 21, 8 AM $ 0.00213
+2.65%
$ 213,400 $ 11,956
Dec 21, 7 AM $ 0.00208
-2.94%
$ 207,900 $ 11,978
Dec 21, 6 AM $ 0.00214
+1.42%
$ 214,200 $ 11,993
Dec 21, 5 AM $ 0.00211
+1.49%
$ 211,200 $ 11,959
Dec 21, 4 AM $ 0.00208
+0.05%
$ 208,100 $ 12,016
Dec 21, 3 AM $ 0.00208
+0.10%
$ 208,000 $ 11,946
Dec 21, 2 AM $ 0.00208
-3.26%
$ 213,800 $ 11,990
Dec 21, 1 AM $ 0.00208
-3.12%
$ 208,100 $ 12,009
Dec 21, 12 AM $ 0.00208
+0.10%
$ 207,900 $ 12,006
Dec 20, 11 PM $ 0.00208
-1.24%
$ 207,700 $ 11,940
Dec 20, 10 PM $ 0.0021
-2.00%
$ 210,300 $ 11,814
Dec 20, 9 PM $ 0.00209
+0.29%
$ 208,800 $ 11,812
Dec 20, 8 PM $ 0.00208
-0.76%
$ 208,200 $ 11,959
Dec 20, 7 PM $ 0.0021
+0.00%
$ 209,800 $ 12,086
Dec 20, 6 PM $ 0.0021
-0.24%
$ 209,800 $ 12,180
Dec 20, 5 PM $ 0.00217
+0.98%
$ 217,100 $ 12,298
Dec 20, 4 PM $ 0.00215
-1.33%
$ 215,000 $ 12,501
Dec 20, 3 PM $ 0.0021
+0.19%
$ 209,900 $ 12,539
Dec 20, 2 PM $ 0.00209
-1.92%
$ 209,500 $ 12,448
Dec 20, 1 PM $ 0.00214
+1.86%
$ 213,600 $ 12,492
Dec 20, 12 PM $ 0.0021
-2.33%
$ 209,700 $ 12,521
Dec 20, 11 AM $ 0.00215
+1.37%
$ 214,700 $ 12,420
Dec 20, 10 AM $ 0.00216
+0.00%
$ 216,100 $ 12,502
Dec 20, 9 AM $ 0.00216
+2.03%
$ 216,100 $ 12,620
Dec 20, 8 AM $ 0.00212
-1.99%
$ 211,800 $ 12,634
Dec 20, 7 AM $ 0.00211
-2.27%
$ 211,200 $ 12,600
Dec 20, 6 AM $ 0.00216
+0.00%
$ 216,100 $ 12,686
Dec 20, 5 AM $ 0.00216
+0.93%
$ 216,100 $ 12,661
Dec 20, 4 AM $ 0.00214
-0.93%
$ 214,100 $ 12,650
Dec 20, 3 AM $ 0.00215
+1.32%
$ 215,100 $ 12,692