Lynex Historical Data

LYNX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00212
-0.09%
$ 212,300 $ 12,813
Dec 20, 1 AM $ 0.0021
-1.55%
$ 210,000 $ 12,816
Dec 20, 12 AM $ 0.00213
+1.91%
$ 213,300 $ 12,954
Dec 19, 11 PM $ 0.00209
+0.77%
$ 209,300 $ 13,325
Dec 19, 10 PM $ 0.00208
+0.24%
$ 207,700 $ 13,534
Dec 19, 9 PM $ 0.00214
+2.84%
$ 213,800 $ 13,478
Dec 19, 8 PM $ 0.00208
-1.75%
$ 207,900 $ 13,449
Dec 19, 7 PM $ 0.00212
+3.37%
$ 211,600 $ 13,531
Dec 19, 6 PM $ 0.00205
-5.67%
$ 204,700 $ 13,575
Dec 19, 5 PM $ 0.00217
-0.50%
$ 217,000 $ 13,418
Dec 19, 4 PM $ 0.00218
-0.86%
$ 218,100 $ 13,473
Dec 19, 3 PM $ 0.0022
+0.09%
$ 220,000 $ 13,311
Dec 19, 2 PM $ 0.0022
+0.87%
$ 214,800 $ 13,435
Dec 19, 1 PM $ 0.00218
+3.12%
$ 217,900 $ 13,362
Dec 19, 12 PM $ 0.00211
+0.00%
$ 211,300 $ 13,345
Dec 19, 11 AM $ 0.00211
-0.09%
$ 219,700 $ 13,378
Dec 19, 10 AM $ 0.00209
+0.58%
$ 209,000 $ 13,211
Dec 19, 9 AM $ 0.00208
-2.76%
$ 207,800 $ 13,180
Dec 19, 8 AM $ 0.00214
+0.00%
$ 213,700 $ 13,196
Dec 19, 7 AM $ 0.00214
+0.90%
$ 213,700 $ 13,224
Dec 19, 6 AM $ 0.00214
+0.00%
$ 213,700 $ 13,073
Dec 19, 5 AM $ 0.00206
-3.60%
$ 206,000 $ 13,106
Dec 19, 4 AM $ 0.00214
+1.96%
$ 213,700 $ 13,019
Dec 19, 3 AM $ 0.0021
+1.65%
$ 209,600 $ 12,940
Dec 19, 2 AM $ 0.00206
-0.34%
$ 206,200 $ 12,799
Dec 19, 1 AM $ 0.00207
-2.82%
$ 206,900 $ 12,762
Dec 19, 12 AM $ 0.00213
+4.47%
$ 212,900 $ 12,646
Dec 18, 11 PM $ 0.00204
-0.20%
$ 204,000 $ 12,342
Dec 18, 10 PM $ 0.00204
+0.15%
$ 204,400 $ 12,126
Dec 18, 9 PM $ 0.00204
-1.26%
$ 204,100 $ 12,194
Dec 18, 8 PM $ 0.00207
-0.34%
$ 206,700 $ 12,273
Dec 18, 7 PM $ 0.00208
-0.62%
$ 208,100 $ 12,172
Dec 18, 6 PM $ 0.00205
+0.00%
$ 204,800 $ 12,263
Dec 18, 5 PM $ 0.0021
-0.33%
$ 210,000 $ 12,288
Dec 18, 3 PM $ 0.00215
+0.00%
$ 214,800 $ 12,443
Dec 18, 2 PM $ 0.00215
-0.09%
$ 214,800 $ 12,459
Dec 18, 1 PM $ 0.00215
+3.46%
$ 215,000 $ 12,398
Dec 18, 12 PM $ 0.00208
-1.05%
$ 207,800 $ 12,443
Dec 18, 11 AM $ 0.0021
-1.73%
$ 210,000 $ 12,641
Dec 18, 10 AM $ 0.00214
+2.89%
$ 206,000 $ 12,728
Dec 18, 9 AM $ 0.00214
+3.33%
$ 213,900 $ 12,681
Dec 18, 8 AM $ 0.00207
-3.09%
$ 207,000 $ 12,763
Dec 18, 7 AM $ 0.00214
+0.00%
$ 213,600 $ 12,747
Nov 24, 2 PM $ 0.0026
+0.00%
$ 260,000 $ 30
Nov 24, 1 PM $ 0.0026
+0.00%
$ 260,000 $ 70
Nov 24, 12 PM $ 0.0026
+0.00%
$ 260,000 $ 161
Nov 24, 11 AM $ 0.0026
+0.00%
$ 260,000 $ 161
Nov 24, 10 AM $ 0.0026
+0.00%
$ 260,000 $ 162
Nov 24, 9 AM $ 0.0026
+0.00%
$ 260,000 $ 164
Nov 24, 8 AM $ 0.0026
+0.00%
$ 260,000 $ 164