Lynex Historical Data

LYNX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0026
+0.00%
$ 260,000 $ 164
Nov 24, 6 AM $ 0.0026
+0.00%
$ 260,000 $ 164
Nov 24, 5 AM $ 0.0026
+0.00%
$ 260,000 $ 164
Nov 24, 4 AM $ 0.0026
+0.00%
$ 260,000 $ 165
Nov 24, 3 AM $ 0.0026
+0.00%
$ 260,000 $ 165
Nov 24, 2 AM $ 0.0026
+0.00%
$ 260,000 $ 165
Nov 24, 1 AM $ 0.0026
+0.00%
$ 260,000 $ 165
Nov 24, 12 AM $ 0.0026
+0.00%
$ 260,000 $ 165
Nov 23, 11 PM $ 0.0026
+0.00%
$ 260,000 $ 168
Nov 23, 10 PM $ 0.0026
+0.00%
$ 260,000 $ 168
Nov 23, 9 PM $ 0.0026
+0.00%
$ 260,000 $ 168
Nov 23, 8 PM $ 0.0026
+0.00%
$ 260,000 $ 168
Nov 23, 7 PM $ 0.0026
+0.00%
$ 260,000 $ 168
Nov 23, 6 PM $ 0.0026
+0.00%
$ 260,000 $ 168
Nov 23, 5 PM $ 0.0026
+0.00%
$ 260,000 $ 168
Nov 23, 4 PM $ 0.0026
+0.00%
$ 260,000 $ 168
Nov 23, 3 PM $ 0.0026
+0.00%
$ 260,000 $ 168
Nov 23, 2 PM $ 0.0026
+0.00%
$ 260,000 $ 168
Nov 23, 1 PM $ 0.00263
+0.00%
$ 263,000 $ 7
Nov 23, 12 PM $ 0.00263
+0.00%
$ 263,000 $ 7
Nov 23, 11 AM $ 0.00263
+1.15%
$ 263,000 $ 7
Nov 23, 10 AM $ 0.0026
+0.39%
$ 260,000 $ 7
Nov 23, 9 AM $ 0.00259
+0.00%
$ 259,000 $ 5
Nov 23, 8 AM $ 0.00259
+0.00%
$ 259,000 $ 5
Nov 23, 7 AM $ 0.00259
+0.00%
$ 259,000 $ 5
Nov 23, 6 AM $ 0.00259
+0.00%
$ 259,000 $ 5
Nov 23, 5 AM $ 0.00259
-4.43%
$ 259,000 $ 5
Nov 23, 4 AM $ 0.00271
+0.00%
$ 271,000 $ 4
Nov 23, 3 AM $ 0.00271
+0.00%
$ 271,000 $ 4
Nov 23, 2 AM $ 0.00271
+0.00%
$ 271,000 $ 4
Nov 23, 1 AM $ 0.00271
+0.00%
$ 271,000 $ 4
Nov 23, 12 AM $ 0.00271
+0.00%
$ 271,000 $ 4
Nov 22, 5 PM $ 0.00257
+0.00%
$ 257,000 $ 32
Nov 22, 4 PM $ 0.00257
+0.00%
$ 257,000 $ 32
Nov 22, 3 PM $ 0.00257
+0.00%
$ 257,000 $ 32
Nov 22, 2 PM $ 0.00257
+0.00%
$ 257,000 $ 32
Nov 22, 1 PM $ 0.00257
+0.00%
$ 257,000 $ 32
Nov 22, 12 PM $ 0.00257
+0.00%
$ 257,000 $ 32
Nov 22, 11 AM $ 0.00257
+0.00%
$ 257,000 $ 32
Nov 22, 10 AM $ 0.00257
+0.00%
$ 257,000 $ 50
Nov 22, 9 AM $ 0.00257
+0.00%
$ 257,000 $ 51
Nov 22, 8 AM $ 0.00257
+0.00%
$ 257,000 $ 54
Nov 22, 7 AM $ 0.00257
+0.00%
$ 257,000 $ 54
Nov 22, 6 AM $ 0.00257
+0.00%
$ 257,000 $ 54
Nov 22, 5 AM $ 0.00257
+0.00%
$ 257,000 $ 64
Nov 22, 4 AM $ 0.00257
+0.00%
$ 257,000 $ 64
Nov 22, 3 AM $ 0.00257
+0.00%
$ 257,000 $ 64
Nov 22, 2 AM $ 0.00257
+0.00%
$ 257,000 $ 64
Nov 22, 1 AM $ 0.00257
+0.00%
$ 257,000 $ 64
Nov 22, 12 AM $ 0.00257
+0.00%
$ 257,000 $ 64