Lynex Historical Data

LYNX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00257
+0.00%
$ 257,000 $ 68
Nov 21, 10 PM $ 0.00257
+0.00%
$ 257,000 $ 70
Nov 21, 9 PM $ 0.00257
+0.00%
$ 257,000 $ 70
Nov 21, 8 PM $ 0.00257
+0.00%
$ 257,000 $ 70
Nov 21, 7 PM $ 0.00257
+0.00%
$ 257,000 $ 74
Nov 21, 6 PM $ 0.00257
+0.00%
$ 257,000 $ 93
Nov 21, 5 PM $ 0.00257
+7.08%
$ 257,000 $ 93
Nov 21, 4 PM $ 0.0024
+0.00%
$ 240,000 $ 62
Nov 21, 3 PM $ 0.0024
+0.00%
$ 240,000 $ 67
Nov 21, 2 PM $ 0.0024
+0.00%
$ 240,000 $ 93
Nov 21, 1 PM $ 0.0024
+0.00%
$ 240,000 $ 97
Nov 21, 12 PM $ 0.0024
+0.00%
$ 240,000 $ 116
Nov 21, 11 AM $ 0.00257
+0.00%
$ 257,000 $ 116
Nov 21, 10 AM $ 0.00257
+0.00%
$ 257,000 $ 123
Nov 21, 9 AM $ 0.00271
+0.00%
$ 271,000 $ 177
Nov 21, 8 AM $ 0.00271
+0.00%
$ 271,000 $ 220
Nov 21, 7 AM $ 0.00271
+0.00%
$ 271,000 $ 266
Nov 21, 6 AM $ 0.00271
+0.00%
$ 271,000 $ 308
Nov 21, 5 AM $ 0.00271
+0.00%
$ 271,000 $ 379
Nov 21, 4 AM $ 0.00271
+0.00%
$ 271,000 $ 495
Nov 21, 3 AM $ 0.00271
+0.00%
$ 271,000 $ 567
Nov 21, 2 AM $ 0.00271
+0.00%
$ 271,000 $ 634
Nov 21, 12 AM $ 0.0024
+0.00%
$ 240,000 $ 854
Nov 20, 11 PM $ 0.0024
-10.45%
$ 240,000 $ 854
Nov 20, 10 PM $ 0.00268
+0.00%
$ 268,000 $ 915
Nov 20, 9 PM $ 0.00268
+0.00%
$ 268,000 $ 987
Nov 20, 8 PM $ 0.00268
-0.37%
$ 268,000 $ 1,063
Nov 20, 7 PM $ 0.00269
-1.47%
$ 269,000 $ 1,183
Nov 20, 6 PM $ 0.00273
+0.00%
$ 273,000 $ 1,165
Nov 20, 5 PM $ 0.00273
+0.74%
$ 273,000 $ 1,165
Nov 20, 4 PM $ 0.00271
-4.91%
$ 271,000 $ 1,199
Nov 20, 3 PM $ 0.00285
-1.04%
$ 285,000 $ 1,278
Nov 20, 2 PM $ 0.00284
-1.39%
$ 284,000 $ 1,285
Nov 20, 1 PM $ 0.00288
-3.68%
$ 288,000 $ 1,707
Nov 20, 12 PM $ 0.00302
+0.00%
$ 302,000 $ 1,854
Nov 20, 11 AM $ 0.00302
+1.00%
$ 302,000 $ 1,854
Nov 20, 10 AM $ 0.00299
+0.00%
$ 299,000 $ 2,058
Nov 20, 9 AM $ 0.00299
+0.00%
$ 299,000 $ 2,078
Nov 20, 8 AM $ 0.00286
+0.00%
$ 286,000 $ 2,258
Nov 20, 7 AM $ 0.00286
+0.70%
$ 286,000 $ 2,420
Nov 20, 6 AM $ 0.00297
+0.00%
$ 297,000 $ 2,520
Nov 20, 5 AM $ 0.0028
+0.00%
$ 280,000 $ 2,665
Nov 20, 3 AM $ 0.00273
-4.55%
$ 273,000 $ 2,500
Nov 20, 2 AM $ 0.00286
+1.42%
$ 286,000 $ 2,462
Nov 20, 1 AM $ 0.00282
-1.40%
$ 282,000 $ 2,444
Nov 20, 12 AM $ 0.00286
+1.78%
$ 286,000 $ 2,309
Nov 19, 11 PM $ 0.00281
-4.10%
$ 281,000 $ 2,516
Nov 19, 10 PM $ 0.00293
+0.00%
$ 293,000 $ 2,676
Nov 19, 9 PM $ 0.00287
+2.50%
$ 287,000 $ 2,933
Nov 19, 8 PM $ 0.0028
+1.82%
$ 280,000 $ 3,572