Lynex Historical Data

LYNX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00275
+0.00%
$ 275,000 $ 3,623
Nov 19, 6 PM $ 0.00275
+0.00%
$ 275,000 $ 3,692
Nov 19, 5 PM $ 0.00275
-8.03%
$ 275,000 $ 4,003
Nov 19, 4 PM $ 0.00282
+1.08%
$ 282,000 $ 3,988
Nov 19, 3 PM $ 0.00279
-7.00%
$ 279,000 $ 3,968
Nov 19, 2 PM $ 0.003
-0.66%
$ 300,000 $ 4,146
Nov 19, 1 PM $ 0.00302
+4.50%
$ 302,000 $ 4,209
Nov 19, 12 PM $ 0.00285
+1.79%
$ 285,000 $ 4,431
Nov 19, 11 AM $ 0.00293
+4.64%
$ 293,000 $ 4,506
Nov 19, 10 AM $ 0.00284
+1.79%
$ 284,000 $ 4,290
Nov 19, 9 AM $ 0.00279
-4.45%
$ 279,000 $ 4,464
Nov 19, 8 AM $ 0.00281
-2.43%
$ 281,000 $ 4,237
Nov 19, 7 AM $ 0.00288
+4.35%
$ 288,000 $ 4,026
Nov 19, 6 AM $ 0.00276
-0.72%
$ 276,000 $ 4,216
Nov 19, 5 AM $ 0.00274
-4.20%
$ 274,000 $ 4,041
Nov 19, 4 AM $ 0.00286
+0.00%
$ 286,000 $ 4,085
Nov 19, 3 AM $ 0.00286
+0.00%
$ 286,000 $ 4,328
Nov 19, 2 AM $ 0.00286
+0.00%
$ 286,000 $ 4,569
Nov 19, 1 AM $ 0.00286
+0.00%
$ 286,000 $ 5,085
Nov 19, 12 AM $ 0.00286
-4.03%
$ 286,000 $ 5,146
Nov 18, 11 PM $ 0.00301
+3.08%
$ 301,000 $ 5,022
Nov 18, 10 PM $ 0.00292
+2.46%
$ 292,000 $ 5,357
Nov 18, 9 PM $ 0.00292
+0.69%
$ 292,000 $ 4,782
Nov 18, 8 PM $ 0.0029
-0.68%
$ 290,000 $ 4,365
Nov 18, 7 PM $ 0.00292
-0.34%
$ 292,000 $ 4,399
Nov 18, 6 PM $ 0.00293
+0.00%
$ 293,000 $ 4,720
Nov 18, 4 PM $ 0.00269
+3.07%
$ 269,000 $ 5,418
Nov 18, 3 PM $ 0.00261
-2.61%
$ 261,000 $ 6,003
Nov 18, 2 PM $ 0.00262
-4.03%
$ 262,000 $ 6,675
Nov 18, 1 PM $ 0.00278
+2.21%
$ 278,000 $ 6,502
Nov 18, 12 PM $ 0.00272
-2.16%
$ 272,000 $ 6,418
Nov 18, 11 AM $ 0.00278
+0.00%
$ 278,000 $ 6,600
Nov 18, 10 AM $ 0.00278
-5.76%
$ 278,000 $ 6,809
Nov 18, 9 AM $ 0.003
+0.00%
$ 300,000 $ 7,347
Nov 18, 7 AM $ 0.00276
-0.36%
$ 276,000 $ 8,123
Nov 18, 6 AM $ 0.00282
+1.44%
$ 282,000 $ 8,091
Nov 18, 5 AM $ 0.00278
-2.80%
$ 278,000 $ 8,767
Nov 18, 4 AM $ 0.00286
-0.69%
$ 286,000 $ 9,181
Nov 18, 3 AM $ 0.00278
+6.11%
$ 278,000 $ 9,911
Nov 18, 2 AM $ 0.00262
+8.26%
$ 262,000 $ 10,578
Nov 18, 1 AM $ 0.00242
+3.42%
$ 242,000 $ 10,437
Nov 18, 12 AM $ 0.00234
+3.08%
$ 234,000 $ 10,761
Nov 17, 11 PM $ 0.00229
-2.14%
$ 229,000 $ 10,901
Nov 17, 10 PM $ 0.00234
+0.00%
$ 234,000 $ 10,895
Nov 17, 9 PM $ 0.00234
+0.00%
$ 234,000 $ 11,282
Nov 17, 8 PM $ 0.00254
-2.31%
$ 254,000 $ 11,547
Nov 17, 7 PM $ 0.00281
-1.06%
$ 281,000 $ 11,289
Nov 17, 6 PM $ 0.00284
-0.35%
$ 284,000 $ 11,860
Nov 17, 5 PM $ 0.00277
-3.48%
$ 277,000 $ 11,965
Nov 17, 4 PM $ 0.00286
+2.88%
$ 286,000 $ 11,791