Lynex Historical Data

LYNX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00278
-7.02%
$ 278,000 $ 11,385
Nov 17, 2 PM $ 0.0027
-7.53%
$ 270,000 $ 10,777
Nov 17, 1 PM $ 0.00293
-1.01%
$ 296,000 $ 10,666
Nov 17, 12 PM $ 0.00296
-0.67%
$ 296,000 $ 11,289
Nov 17, 11 AM $ 0.00301
+0.00%
$ 301,000 $ 11,675
Nov 17, 10 AM $ 0.00299
+1.01%
$ 299,000 $ 11,519
Nov 17, 9 AM $ 0.00296
+2.78%
$ 296,000 $ 10,771
Nov 17, 8 AM $ 0.00298
+3.83%
$ 298,000 $ 10,175
Nov 17, 7 AM $ 0.00299
+6.03%
$ 299,000 $ 9,886
Nov 17, 6 AM $ 0.0029
+2.11%
$ 290,000 $ 9,693
Nov 17, 5 AM $ 0.00301
+1.35%
$ 301,000 $ 8,985
Nov 17, 4 AM $ 0.00297
-1.00%
$ 297,000 $ 8,416
Nov 17, 3 AM $ 0.00299
+1.01%
$ 299,000 $ 7,445
Nov 17, 2 AM $ 0.00297
+0.68%
$ 297,000 $ 6,787
Nov 17, 1 AM $ 0.00295
+1.37%
$ 295,000 $ 7,111
Nov 17, 12 AM $ 0.00291
+0.00%
$ 291,000 $ 7,648
Nov 16, 11 PM $ 0.00291
-4.59%
$ 291,000 $ 8,437
Nov 16, 10 PM $ 0.00305
+5.90%
$ 305,000 $ 8,960
Nov 16, 9 PM $ 0.00299
+2.40%
$ 299,000 $ 9,559
Nov 16, 8 PM $ 0.00292
+0.34%
$ 292,000 $ 9,855
Nov 16, 7 PM $ 0.00292
-1.02%
$ 292,000 $ 10,306
Nov 16, 6 PM $ 0.00289
+0.70%
$ 289,000 $ 10,045
Nov 16, 5 PM $ 0.00287
-1.71%
$ 287,000 $ 10,900
Nov 16, 4 PM $ 0.00292
+4.66%
$ 292,000 $ 10,942
Nov 16, 3 PM $ 0.00308
+1.99%
$ 308,000 $ 11,900
Nov 16, 2 PM $ 0.00281
-2.43%
$ 281,000 $ 12,776
Nov 16, 1 PM $ 0.0029
-3.65%
$ 290,000 $ 12,738
Nov 16, 12 PM $ 0.00301
-1.31%
$ 301,000 $ 12,438
Nov 16, 11 AM $ 0.00305
+2.35%
$ 305,000 $ 12,386
Nov 16, 10 AM $ 0.00298
+0.00%
$ 298,000 $ 12,492
Nov 16, 9 AM $ 0.00298
+0.00%
$ 298,000 $ 12,808
Nov 16, 8 AM $ 0.00298
+0.68%
$ 298,000 $ 13,857
Nov 16, 7 AM $ 0.00296
+0.00%
$ 296,000 $ 15,037
Nov 16, 6 AM $ 0.00296
+0.00%
$ 296,000 $ 16,305
Nov 16, 3 AM $ 0.00308
+1.32%
$ 308,000 $ 20,296
Nov 16, 1 AM $ 0.00299
+0.00%
$ 299,000 $ 20,689
Nov 16, 12 AM $ 0.00303
+0.00%
$ -- $ 20,226
Nov 15, 10 PM $ 0.00292
-0.68%
$ 292,000 $ 19,536
Nov 15, 9 PM $ 0.00304
+1.67%
$ 304,000 $ 18,997
Nov 15, 8 PM $ 0.00297
-1.33%
$ 297,000 $ 18,920
Nov 15, 7 PM $ 0.00296
-3.58%
$ 296,000 $ 19,060
Nov 15, 6 PM $ 0.00301
+4.51%
$ 301,000 $ 19,022
Nov 15, 5 PM $ 0.00287
-2.38%
$ 287,000 $ 18,269
Nov 15, 4 PM $ 0.00285
+0.00%
$ 285,000 $ 18,334
Nov 15, 2 PM $ 0.00306
+0.00%
$ 306,000 $ 18,494
Nov 15, 1 PM $ 0.00292
-3.31%
$ 292,000 $ 18,577
Nov 15, 12 PM $ 0.00301
+1.01%
$ 301,000 $ 18,993
Nov 15, 11 AM $ 0.00281
+0.00%
$ 281,000 $ 19,133
Nov 15, 9 AM $ 0.0028
-1.41%
$ 280,000 $ 18,743
Nov 15, 8 AM $ 0.003
+2.74%
$ 300,000 $ 18,177