Lynex Historical Data

LYNX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00292
+3.91%
$ 292,000 $ 17,039
Nov 15, 6 AM $ 0.0029
+3.94%
$ 290,000 $ 16,730
Nov 15, 5 AM $ 0.00296
+0.00%
$ 296,000 $ 15,333
Nov 15, 4 AM $ 0.00302
+2.37%
$ 302,000 $ 14,224
Nov 15, 3 AM $ 0.00295
-1.67%
$ 295,000 $ 14,158
Nov 15, 2 AM $ 0.003
+2.74%
$ 300,000 $ 13,883
Nov 15, 1 AM $ 0.00292
+0.00%
$ 292,000 $ 13,237
Nov 15, 12 AM $ 0.00292
+0.34%
$ 292,000 $ 12,956
Nov 14, 11 PM $ 0.00291
+0.34%
$ 291,000 $ 12,806
Nov 14, 10 PM $ 0.0029
+0.00%
$ 290,000 $ 12,890
Nov 14, 9 PM $ 0.0029
+0.00%
$ 290,000 $ 13,911
Nov 14, 8 PM $ 0.0029
-2.36%
$ 290,000 $ 13,846
Nov 14, 7 PM $ 0.00297
+1.71%
$ 297,000 $ 13,627
Nov 14, 6 PM $ 0.00292
-3.95%
$ 292,000 $ 13,516
Nov 14, 5 PM $ 0.00304
+1.67%
$ 304,000 $ 13,404
Nov 14, 4 PM $ 0.00299
-4.47%
$ 299,000 $ 13,042
Nov 14, 3 PM $ 0.00313
+6.46%
$ 313,000 $ 11,706
Nov 14, 2 PM $ 0.00294
+1.38%
$ 294,000 $ 11,077
Nov 14, 1 PM $ 0.0029
-0.34%
$ 290,000 $ 11,059
Nov 14, 12 PM $ 0.00289
-2.03%
$ 289,000 $ 10,589
Nov 14, 11 AM $ 0.00295
+0.68%
$ 295,000 $ 10,704
Nov 14, 10 AM $ 0.00294
-0.68%
$ 294,000 $ 10,906
Nov 14, 9 AM $ 0.00296
-2.63%
$ 296,000 $ 11,178
Nov 14, 8 AM $ 0.00304
+0.33%
$ 304,000 $ 11,664
Nov 14, 7 AM $ 0.00302
+1.34%
$ 302,000 $ 11,747
Nov 14, 6 AM $ 0.00295
-0.67%
$ 295,000 $ 11,528
Nov 14, 5 AM $ 0.00299
+0.00%
$ 299,000 $ 11,526
Nov 14, 4 AM $ 0.00299
+0.00%
$ 299,000 $ 11,554
Nov 14, 3 AM $ 0.00299
-0.99%
$ 299,000 $ 11,583
Nov 14, 2 AM $ 0.00302
+0.00%
$ 302,000 $ 11,604
Nov 14, 1 AM $ 0.00302
+0.67%
$ 302,000 $ 11,904
Nov 14, 12 AM $ 0.003
-1.32%
$ 300,000 $ 12,404
Nov 13, 11 PM $ 0.00307
+0.00%
$ 307,000 $ 12,459
Nov 13, 10 PM $ 0.00307
+1.99%
$ 307,000 $ 13,200
Nov 13, 9 PM $ 0.003
+0.00%
$ 300,000 $ 11,919
Nov 13, 8 PM $ 0.003
-1.32%
$ 300,000 $ 11,920
Nov 13, 7 PM $ 0.00304
-0.65%
$ 304,000 $ 11,547
Nov 13, 6 PM $ 0.00307
-0.97%
$ 307,000 $ 11,162
Nov 13, 5 PM $ 0.00314
-1.57%
$ 314,000 $ 10,769
Nov 13, 4 PM $ 0.00319
+0.00%
$ 319,000 $ 10,580
Nov 13, 3 PM $ 0.00319
-1.54%
$ 319,000 $ 10,781
Nov 13, 2 PM $ 0.00321
-1.83%
$ 321,000 $ 11,169
Nov 13, 1 PM $ 0.00328
-1.80%
$ 328,000 $ 13,135
Nov 13, 12 PM $ 0.00335
-0.30%
$ 335,000 $ 13,139
Nov 13, 11 AM $ 0.00336
+0.00%
$ 336,000 $ 13,196
Nov 13, 10 AM $ 0.00336
-0.30%
$ 336,000 $ 13,541
Nov 13, 9 AM $ 0.00337
-1.46%
$ 337,000 $ 13,489
Nov 13, 8 AM $ 0.00342
+0.00%
$ 342,000 $ 13,155
Nov 13, 7 AM $ 0.00342
+1.18%
$ 342,000 $ 13,411
Nov 13, 6 AM $ 0.00338
+0.90%
$ 338,000 $ 13,296