Lynex Historical Data

LYNX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.00335
+0.90%
$ 335,000 $ 12,980
Nov 13, 4 AM $ 0.00332
+0.61%
$ 332,000 $ 12,643
Nov 13, 3 AM $ 0.0033
+0.00%
$ 330,000 $ 12,644
Nov 13, 2 AM $ 0.0033
+1.85%
$ 330,000 $ 12,255
Nov 13, 1 AM $ 0.00323
-1.22%
$ 323,000 $ 11,701
Nov 13, 12 AM $ 0.00329
-0.30%
$ 329,000 $ 10,863
Nov 12, 11 PM $ 0.0033
-2.08%
$ 330,000 $ 10,499
Nov 12, 10 PM $ 0.00338
+0.30%
$ 338,000 $ 9,568
Nov 12, 9 PM $ 0.00337
-0.30%
$ 337,000 $ 9,491
Nov 12, 8 PM $ 0.00338
-0.88%
$ 338,000 $ 9,131
Nov 12, 7 PM $ 0.00341
-0.29%
$ 341,000 $ 9,288
Nov 12, 6 PM $ 0.00342
+0.00%
$ 342,000 $ 9,615
Nov 12, 5 PM $ 0.00342
-0.29%
$ 342,000 $ 10,194
Nov 12, 4 PM $ 0.00343
-0.29%
$ 343,000 $ 10,863
Nov 12, 3 PM $ 0.00345
+0.00%
$ 345,000 $ 11,354
Nov 12, 2 PM $ 0.00349
-1.69%
$ 349,000 $ 11,434
Nov 12, 1 PM $ 0.00355
+0.57%
$ 355,000 $ 10,817
Nov 12, 12 PM $ 0.00353
-0.56%
$ 353,000 $ 11,125
Nov 12, 11 AM $ 0.00356
+0.00%
$ 356,000 $ 12,033
Nov 12, 10 AM $ 0.00356
+2.01%
$ 356,000 $ 11,699
Nov 12, 9 AM $ 0.00348
+0.58%
$ 348,000 $ 11,727
Nov 12, 8 AM $ 0.00346
-0.86%
$ 346,000 $ 11,704
Nov 12, 7 AM $ 0.00349
-0.29%
$ 349,000 $ 11,396
Nov 12, 6 AM $ 0.0035
+0.29%
$ 350,000 $ 11,541
Nov 12, 5 AM $ 0.00349
+0.29%
$ 349,000 $ 11,866
Nov 12, 4 AM $ 0.00348
+2.05%
$ 348,000 $ 12,196
Nov 12, 3 AM $ 0.00341
+0.00%
$ 341,000 $ 12,565
Nov 12, 2 AM $ 0.00341
-0.29%
$ 341,000 $ 13,503
Nov 12, 1 AM $ 0.00342
+0.29%
$ 342,000 $ 13,752
Nov 12, 12 AM $ 0.00341
-0.87%
$ 341,000 $ 14,165
Nov 11, 11 PM $ 0.00344
+0.58%
$ 344,000 $ 14,479
Nov 11, 10 PM $ 0.00342
-0.58%
$ 342,000 $ 14,545
Nov 11, 9 PM $ 0.00344
+0.00%
$ 344,000 $ 14,918
Nov 11, 8 PM $ 0.00344
+0.00%
$ 344,000 $ 15,316
Nov 11, 7 PM $ 0.00344
-0.29%
$ 344,000 $ 15,587
Nov 11, 6 PM $ 0.00345
+1.17%
$ 345,000 $ 15,708
Nov 11, 5 PM $ 0.00341
-2.01%
$ 341,000 $ 15,543
Nov 11, 4 PM $ 0.00348
+1.75%
$ 348,000 $ 15,270
Nov 11, 3 PM $ 0.00342
-1.72%
$ 342,000 $ 14,938
Nov 11, 2 PM $ 0.00342
-2.84%
$ 342,000 $ 14,383
Nov 11, 1 PM $ 0.00352
-3.56%
$ 352,000 $ 13,153
Nov 11, 12 PM $ 0.00366
+3.10%
$ 366,000 $ 12,128
Nov 11, 11 AM $ 0.00364
+0.00%
$ 364,000 $ 10,831
Nov 11, 10 AM $ 0.00364
+0.83%
$ 364,000 $ 10,407
Nov 11, 9 AM $ 0.00365
-0.54%
$ 365,000 $ 9,909
Nov 11, 8 AM $ 0.00367
+0.82%
$ 367,000 $ 9,393
Nov 11, 7 AM $ 0.00364
+0.00%
$ 364,000 $ 8,953
Nov 11, 6 AM $ 0.00364
+0.00%
$ 364,000 $ 8,499
Nov 11, 5 AM $ 0.00364
+0.00%
$ 364,000 $ 8,063
Nov 11, 4 AM $ 0.00363
-2.16%
$ 363,000 $ 7,645