Lynex Historical Data

LYNX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00816
-2.59%
$ 815,979 $ 12,605
Oct 3, 2025 $ 0.00836
-0.74%
$ 837,666 $ 12,015
Oct 2, 2025 $ 0.00842
+2.29%
$ 842,000 $ 17,705
Oct 1, 2025 $ 0.00825
-2.02%
$ 823,171 $ 26,241
Sep 30, 2025 $ 0.00838
+2.30%
$ 841,834 $ 20,405
Sep 29, 2025 $ 0.0082
+2.34%
$ 819,562 $ 18,695
Sep 28, 2025 $ 0.00801
+0.62%
$ 800,815 $ 19,712
Sep 27, 2025 $ 0.00796
+2.22%
$ 795,912 $ 18,432
Sep 26, 2025 $ 0.00783
+3.74%
$ 778,657 $ 29,725
Sep 25, 2025 $ 0.00755
-7.59%
$ 754,572 $ 22,578
Sep 24, 2025 $ 0.00816
-10.98%
$ 816,811 $ 29,943
Sep 23, 2025 $ 0.00917
+0.21%
$ 917,053 $ 6,310
Sep 22, 2025 $ 0.00915
-8.22%
$ 915,164 $ 26,942
Sep 21, 2025 $ 0.0102
+4.44%
$ 997,171 $ 27,988
Sep 20, 2025 $ 0.0098
-3.16%
$ 972,307 $ 23,578
Sep 19, 2025 $ 0.0101
-6.34%
$ 1.01 million $ 29,863
Sep 18, 2025 $ 0.0108
+1.02%
$ 1.08 million $ 24,967
Sep 17, 2025 $ 0.0105
-2.40%
$ 1.07 million $ 31,139
Sep 16, 2025 $ 0.0108
-3.35%
$ 1.08 million $ 12,257
Sep 15, 2025 $ 0.0112
+9.66%
$ 1.11 million $ 30,076
Sep 14, 2025 $ 0.0102
+4.68%
$ 1.02 million $ 37,516
Sep 13, 2025 $ 0.00972
-6.59%
$ 972,463 $ 27,056
Sep 12, 2025 $ 0.0104
-2.29%
$ 1.04 million $ 38,299
Sep 11, 2025 $ 0.0106
+19.52%
$ 1.06 million $ 48,727
Sep 10, 2025 $ 0.00886
-28.08%
$ 905,000 $ 36,657
Sep 9, 2025 $ 0.0123
+11.20%
$ 1.23 million $ 58,696
Sep 8, 2025 $ 0.0111
+5.41%
$ 1.11 million $ 43,805
Sep 7, 2025 $ 0.0105
-7.27%
$ 1.05 million $ 29,796
Sep 6, 2025 $ 0.0113
-2.19%
$ 1.13 million $ 15,551
Sep 5, 2025 $ 0.0116
-2.87%
$ 1.16 million $ 23,744
Sep 4, 2025 $ 0.0118
-12.83%
$ 1.19 million $ 44,556
Sep 3, 2025 $ 0.0135
+4.36%
$ 1.36 million $ 27,334
Sep 2, 2025 $ 0.0128
-0.28%
$ 1.29 million $ 19,652
Sep 1, 2025 $ 0.0128
-5.97%
$ 1.28 million $ 36,029
Aug 31, 2025 $ 0.0138
-0.52%
$ 1.37 million $ 61,080
Aug 30, 2025 $ 0.0139
+1.50%
$ 1.38 million $ 50,785
Aug 29, 2025 $ 0.0136
-5.93%
$ 1.36 million $ 33,887
Aug 28, 2025 $ 0.0145
-4.59%
$ 1.45 million $ 33,167
Aug 27, 2025 $ 0.0147
+5.64%
$ 1.52 million $ 35,499
Aug 26, 2025 $ 0.014
-6.10%
$ 1.4 million $ 27,825
Aug 25, 2025 $ 0.0148
-9.36%
$ 1.49 million $ 46,771
Aug 24, 2025 $ 0.0164
+23.29%
$ 1.63 million $ 73,373
Aug 23, 2025 $ 0.0132
+11.23%
$ 1.33 million $ 34,340
Aug 22, 2025 $ 0.0117
+11.78%
$ 1.18 million $ 37,524
Aug 21, 2025 $ 0.0107
-4.52%
$ 1.05 million $ 29,058
Aug 20, 2025 $ 0.011
+1.37%
$ 1.12 million $ 31,589
Aug 19, 2025 $ 0.0108
+7.36%
$ 1.08 million $ 38,087
Aug 18, 2025 $ 0.01
-2.09%
$ 1 million $ 11,993
Aug 17, 2025 $ 0.0102
+2.88%
$ 1.02 million $ 28,724
Aug 16, 2025 $ 0.00996
+2.32%
$ 995,833 $ 22,347