Lynex Historical Data

LYNX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00371
+4.51%
$ 371,000 $ 6,499
Nov 11, 2 AM $ 0.00355
+0.00%
$ 355,000 $ 5,864
Nov 11, 1 AM $ 0.00355
-0.28%
$ 355,000 $ 5,513
Nov 11, 12 AM $ 0.00356
+0.00%
$ 356,000 $ 5,121
Nov 10, 11 PM $ 0.00356
+0.00%
$ 356,000 $ 4,658
Nov 10, 10 PM $ 0.00356
+0.28%
$ 356,000 $ 4,176
Nov 10, 9 PM $ 0.00357
+0.00%
$ 357,000 $ 3,665
Nov 10, 8 PM $ 0.00357
+0.28%
$ 356,000 $ 3,218
Nov 10, 7 PM $ 0.00356
+0.56%
$ 356,000 $ 2,764
Nov 10, 6 PM $ 0.00354
-0.56%
$ 354,000 $ 2,294
Nov 10, 5 PM $ 0.00357
+0.85%
$ 357,000 $ 1,834
Nov 10, 4 PM $ 0.00354
-0.28%
$ 354,000 $ 1,383
Nov 10, 3 PM $ 0.00355
+0.00%
$ 355,000 $ 943
Nov 10, 2 PM $ 0.00354
-0.56%
$ 354,000 $ 496
Nov 10, 1 PM $ 0.00396
+0.00%
$ 396,000 $ 52
Nov 10, 12 PM $ 0.00396
+0.00%
$ 396,000 $ 79
Nov 10, 11 AM $ 0.00396
+0.00%
$ 396,000 $ 79
Nov 10, 10 AM $ 0.00396
+0.00%
$ 396,000 $ 79
Nov 10, 9 AM $ 0.00396
+0.00%
$ 396,000 $ 95
Nov 10, 8 AM $ 0.00396
+0.00%
$ 396,000 $ 95
Nov 10, 7 AM $ 0.00396
+0.00%
$ 396,000 $ 95
Nov 10, 6 AM $ 0.00396
+0.00%
$ 396,000 $ 128
Nov 10, 5 AM $ 0.00396
+0.00%
$ 396,000 $ 128
Nov 10, 4 AM $ 0.00396
+0.00%
$ 396,000 $ 128
Nov 10, 3 AM $ 0.00396
+0.00%
$ 396,000 $ 128
Nov 10, 2 AM $ 0.00396
+0.00%
$ 396,000 $ 128
Nov 10, 1 AM $ 0.00396
+0.00%
$ 396,000 $ 128
Nov 10, 12 AM $ 0.00396
+0.00%
$ 396,000 $ 129
Nov 9, 11 PM $ 0.00396
+0.00%
$ 396,000 $ 188
Nov 9, 10 PM $ 0.00396
+0.00%
$ 396,000 $ 311
Nov 9, 9 PM $ 0.00396
+0.00%
$ 396,000 $ 311
Nov 9, 8 PM $ 0.00396
+0.00%
$ 396,000 $ 311
Nov 9, 7 PM $ 0.00396
+0.00%
$ 396,000 $ 313
Nov 9, 6 PM $ 0.00396
+0.00%
$ 396,000 $ 313
Nov 9, 5 PM $ 0.00396
+0.00%
$ 396,000 $ 313
Nov 9, 4 PM $ 0.00396
+0.00%
$ 396,000 $ 313
Nov 9, 3 PM $ 0.00396
+0.00%
$ 396,000 $ 313
Nov 9, 2 PM $ 0.00396
+0.00%
$ 396,000 $ 313
Nov 9, 1 PM $ 0.00366
+0.00%
$ 366,000 $ 234
Nov 9, 7 AM $ 0.0039
+0.00%
$ 390,000 $ 185
Nov 9, 6 AM $ 0.0039
+0.00%
$ 390,000 $ 185
Nov 9, 5 AM $ 0.0039
+0.00%
$ 390,000 $ 185
Nov 8, 11 PM $ 0.00345
+0.00%
$ 345,000 $ 13
Nov 8, 10 PM $ 0.00345
+0.00%
$ 345,000 $ 5
Nov 8, 9 PM $ 0.00345
+0.00%
$ 345,000 $ 7
Nov 8, 8 PM $ 0.00345
-1.71%
$ 345,000 $ 7
Nov 8, 7 PM $ 0.00351
+0.00%
$ 351,000 $ 5
Nov 8, 6 PM $ 0.00351
+0.00%
$ 351,000 $ 5
Nov 8, 5 PM $ 0.00351
+0.00%
$ 351,000 $ 5
Nov 8, 4 PM $ 0.00351
+0.00%
$ 351,000 $ 5