Lynex Historical Data

LYNX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00351
+0.00%
$ 351,000 $ 5
Nov 8, 2 PM $ 0.00351
+0.00%
$ 351,000 $ 5
Nov 8, 1 PM $ 0.00351
+0.00%
$ 351,000 $ 14
Nov 8, 12 PM $ 0.00351
+0.00%
$ 351,000 $ 14
Nov 8, 11 AM $ 0.00351
+0.00%
$ 351,000 $ 335
Nov 8, 10 AM $ 0.00351
+0.00%
$ 351,000 $ 591
Nov 8, 9 AM $ 0.00351
+0.00%
$ 351,000 $ 591
Nov 8, 8 AM $ 0.00351
+0.00%
$ 351,000 $ 3,006
Nov 8, 7 AM $ 0.00351
+0.00%
$ 351,000 $ 3,035
Nov 8, 6 AM $ 0.00351
+0.00%
$ 351,000 $ 3,035
Nov 8, 5 AM $ 0.00351
+0.00%
$ 351,000 $ 3,035
Nov 8, 4 AM $ 0.00351
+0.00%
$ 351,000 $ 3,035
Nov 8, 3 AM $ 0.00351
-0.57%
$ 351,000 $ 3,035
Nov 8, 2 AM $ 0.00353
+0.00%
$ 353,000 $ 3,032
Nov 8, 1 AM $ 0.00353
+0.00%
$ 353,000 $ 3,032
Nov 8, 12 AM $ 0.00353
+0.00%
$ 353,000 $ 3,032
Nov 7, 11 PM $ 0.00353
+0.00%
$ 353,000 $ 3,032
Nov 7, 10 PM $ 0.00353
+4.13%
$ 353,000 $ 3,054
Nov 7, 9 PM $ 0.00339
+0.00%
$ 339,000 $ 3,078
Nov 7, 8 PM $ 0.00339
+0.00%
$ 339,000 $ 4,230
Nov 7, 7 PM $ 0.00339
+0.00%
$ 339,000 $ 6,258
Nov 7, 6 PM $ 0.00339
+0.00%
$ 339,000 $ 6,682
Nov 7, 5 PM $ 0.00339
+0.00%
$ 339,000 $ 7,178
Nov 7, 4 PM $ 0.00339
+0.00%
$ 339,000 $ 7,736
Nov 7, 3 PM $ 0.00339
+0.00%
$ 339,000 $ 9,242
Nov 7, 2 PM $ 0.00339
+0.00%
$ 339,000 $ 10,174
Nov 7, 9 AM $ 0.00387
+4.88%
$ 387,000 $ 12,709
Nov 7, 8 AM $ 0.00369
+0.00%
$ 369,000 $ 10,564
Nov 7, 7 AM $ 0.00369
+0.00%
$ 369,000 $ 11,061
Nov 7, 6 AM $ 0.00369
+0.00%
$ 369,000 $ 11,635
Nov 7, 5 AM $ 0.00369
+0.00%
$ 369,000 $ 12,385
Nov 7, 4 AM $ 0.00369
+0.00%
$ 369,000 $ 13,251
Nov 7, 3 AM $ 0.00369
+0.00%
$ 369,000 $ 14,670
Nov 7, 2 AM $ 0.00369
+0.00%
$ 369,000 $ 15,250
Nov 7, 1 AM $ 0.00369
+0.00%
$ 369,000 $ 15,708
Nov 7, 12 AM $ 0.00369
+0.00%
$ 369,000 $ 16,278
Nov 6, 11 PM $ 0.00369
+3.07%
$ 369,000 $ 16,794
Nov 6, 10 PM $ 0.00358
-0.56%
$ 358,000 $ 17,410
Nov 6, 9 PM $ 0.00356
-1.39%
$ 356,000 $ 18,038
Nov 6, 8 PM $ 0.00348
+1.46%
$ 348,000 $ 16,638
Nov 6, 7 PM $ 0.00343
+0.59%
$ 343,000 $ 17,572
Nov 6, 6 PM $ 0.00341
-1.45%
$ 341,000 $ 17,653
Nov 6, 5 PM $ 0.00346
+1.17%
$ 346,000 $ 17,728
Nov 6, 4 PM $ 0.00338
+1.81%
$ 338,000 $ 17,582
Nov 6, 3 PM $ 0.00333
-7.24%
$ 333,000 $ 16,650
Nov 6, 2 PM $ 0.00358
+2.87%
$ 358,000 $ 16,097
Nov 6, 1 PM $ 0.00348
+1.16%
$ 348,000 $ 15,792
Nov 6, 12 PM $ 0.00345
+0.29%
$ 345,000 $ 15,679
Nov 6, 11 AM $ 0.00344
-0.86%
$ 344,000 $ 15,616
Nov 6, 10 AM $ 0.00346
-0.29%
$ 346,000 $ 15,529