Lynex Historical Data

LYNX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00347
-0.86%
$ 347,000 $ 15,740
Nov 6, 8 AM $ 0.0035
-0.28%
$ 350,000 $ 15,614
Nov 6, 7 AM $ 0.00351
-0.28%
$ 351,000 $ 15,562
Nov 6, 6 AM $ 0.00351
+1.74%
$ 351,000 $ 15,534
Nov 6, 5 AM $ 0.00349
-4.64%
$ 349,000 $ 15,246
Nov 6, 4 AM $ 0.00355
+0.00%
$ 355,000 $ 14,847
Nov 6, 3 AM $ 0.00352
-0.85%
$ 352,000 $ 14,091
Nov 6, 2 AM $ 0.00355
+1.43%
$ 355,000 $ 13,995
Nov 6, 1 AM $ 0.0035
-0.28%
$ 350,000 $ 14,704
Nov 6, 12 AM $ 0.00352
+0.00%
$ 352,000 $ 14,587
Nov 5, 11 PM $ 0.00352
-1.68%
$ 352,000 $ 15,249
Nov 5, 10 PM $ 0.00356
-0.56%
$ 356,000 $ 15,406
Nov 5, 9 PM $ 0.00358
+0.00%
$ 358,000 $ 17,856
Nov 5, 8 PM $ 0.00358
-0.28%
$ 358,000 $ 18,312
Nov 5, 7 PM $ 0.00359
-0.55%
$ 359,000 $ 18,734
Nov 5, 6 PM $ 0.0036
-0.28%
$ 360,000 $ 21,487
Nov 5, 5 PM $ 0.00361
-0.28%
$ 361,000 $ 22,411
Nov 5, 4 PM $ 0.00358
-1.65%
$ 358,000 $ 22,964
Nov 5, 3 PM $ 0.00365
-0.27%
$ 365,000 $ 23,022
Nov 5, 2 PM $ 0.00365
+0.83%
$ 365,000 $ 23,283
Nov 5, 1 PM $ 0.00361
-0.28%
$ 361,000 $ 23,207
Nov 5, 12 PM $ 0.00362
+0.00%
$ 362,000 $ 22,972
Nov 5, 11 AM $ 0.00362
+0.28%
$ 362,000 $ 22,882
Nov 5, 10 AM $ 0.00361
+3.14%
$ 361,000 $ 22,742
Nov 5, 9 AM $ 0.00351
-1.68%
$ 351,000 $ 22,532
Nov 5, 8 AM $ 0.00357
+0.85%
$ 357,000 $ 23,049
Nov 5, 7 AM $ 0.00354
-1.67%
$ 354,000 $ 23,126
Nov 5, 6 AM $ 0.0036
+0.00%
$ 360,000 $ 23,653
Nov 5, 5 AM $ 0.0036
-0.83%
$ 360,000 $ 23,426
Nov 5, 4 AM $ 0.00363
+0.00%
$ 363,000 $ 23,223
Nov 5, 3 AM $ 0.00363
+0.83%
$ 363,000 $ 22,892
Nov 5, 2 AM $ 0.00356
-0.56%
$ 356,000 $ 22,687
Nov 5, 1 AM $ 0.00357
+0.56%
$ 357,000 $ 22,320
Nov 5, 12 AM $ 0.00354
-4.07%
$ 354,000 $ 22,114
Nov 4, 11 PM $ 0.00369
+1.93%
$ 369,000 $ 21,206
Nov 4, 10 PM $ 0.00361
+1.40%
$ 361,000 $ 20,625
Nov 4, 9 PM $ 0.00353
+2.32%
$ 353,000 $ 17,990
Nov 4, 8 PM $ 0.00345
-8.97%
$ 345,000 $ 17,720
Nov 4, 7 PM $ 0.00356
-2.47%
$ 356,000 $ 15,281
Nov 4, 6 PM $ 0.0036
-8.63%
$ 360,000 $ 12,669
Nov 4, 5 PM $ 0.00394
-1.01%
$ 394,000 $ 12,126
Nov 4, 4 PM $ 0.00398
+0.00%
$ 398,000 $ 11,850
Nov 4, 3 PM $ 0.00398
+0.76%
$ 398,000 $ 12,397
Nov 4, 2 PM $ 0.00394
+0.00%
$ 394,000 $ 13,041
Nov 4, 1 PM $ 0.00394
-0.25%
$ 394,000 $ 13,944
Nov 4, 12 PM $ 0.00395
-0.25%
$ 395,000 $ 14,565
Nov 4, 11 AM $ 0.00395
+1.54%
$ 395,000 $ 15,848
Nov 4, 10 AM $ 0.00389
-0.51%
$ 389,000 $ 17,115
Nov 4, 9 AM $ 0.00391
-1.01%
$ 391,000 $ 17,488
Nov 4, 8 AM $ 0.00395
-3.19%
$ 395,000 $ 17,186