Lynex Historical Data

LYNX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00413
+4.82%
$ 413,000 $ 17,075
Nov 4, 6 AM $ 0.00395
+0.00%
$ 395,000 $ 16,406
Nov 4, 5 AM $ 0.00396
-1.74%
$ 396,000 $ 17,614
Nov 4, 4 AM $ 0.00403
+0.00%
$ 403,000 $ 18,676
Nov 4, 3 AM $ 0.00403
-0.49%
$ 403,000 $ 18,916
Nov 4, 2 AM $ 0.00401
-0.99%
$ 401,000 $ 19,947
Nov 4, 1 AM $ 0.00406
+0.25%
$ 406,000 $ 19,730
Nov 4, 12 AM $ 0.00405
-0.25%
$ 405,000 $ 19,850
Nov 3, 11 PM $ 0.00406
+1.25%
$ 406,000 $ 19,892
Nov 3, 10 PM $ 0.00403
+0.50%
$ 403,000 $ 20,905
Nov 3, 9 PM $ 0.00401
+1.52%
$ 401,000 $ 21,021
Nov 3, 8 PM $ 0.00411
+0.24%
$ 411,000 $ 20,536
Nov 3, 7 PM $ 0.00412
-1.90%
$ 412,000 $ 20,483
Nov 3, 6 PM $ 0.00407
-3.78%
$ 407,000 $ 20,384
Nov 3, 5 PM $ 0.0041
+1.99%
$ 410,000 $ 19,833
Nov 3, 4 PM $ 0.00402
-1.47%
$ 402,000 $ 19,411
Nov 3, 3 PM $ 0.00397
-1.00%
$ 397,000 $ 18,670
Nov 3, 2 PM $ 0.00402
-4.51%
$ 402,000 $ 18,495
Nov 3, 1 PM $ 0.00421
+0.00%
$ 421,000 $ 17,616
Nov 3, 12 PM $ 0.0042
+5.53%
$ 420,000 $ 17,140
Nov 3, 11 AM $ 0.00398
-1.24%
$ 398,000 $ 15,887
Nov 3, 10 AM $ 0.00414
-0.72%
$ 414,000 $ 15,277
Nov 3, 9 AM $ 0.00429
+2.14%
$ 429,000 $ 15,134
Nov 3, 8 AM $ 0.0043
+5.65%
$ 430,000 $ 14,805
Nov 3, 7 AM $ 0.00414
-0.72%
$ 414,000 $ 14,516
Nov 3, 6 AM $ 0.00419
+2.44%
$ 419,000 $ 14,362
Nov 3, 5 AM $ 0.0042
+0.00%
$ 420,000 $ 12,281
Nov 3, 4 AM $ 0.0042
-4.76%
$ 420,000 $ 11,926
Nov 3, 3 AM $ 0.00439
-0.90%
$ 439,000 $ 11,601
Nov 3, 2 AM $ 0.00443
+0.68%
$ 443,000 $ 10,471
Nov 3, 1 AM $ 0.0044
+0.69%
$ 440,000 $ 10,744
Nov 3, 12 AM $ 0.00437
-0.23%
$ 437,000 $ 11,551
Nov 2, 11 PM $ 0.00437
+0.23%
$ 437,000 $ 12,174
Nov 2, 10 PM $ 0.00434
-1.36%
$ 434,000 $ 12,378
Nov 2, 9 PM $ 0.00439
+1.39%
$ 439,000 $ 13,132
Nov 2, 8 PM $ 0.00434
+0.00%
$ 434,000 $ 13,507
Nov 2, 7 PM $ 0.00434
-0.91%
$ 434,000 $ 13,423
Nov 2, 6 PM $ 0.00435
-1.14%
$ 435,000 $ 13,196
Nov 2, 5 PM $ 0.00444
+0.45%
$ 444,000 $ 13,394
Nov 2, 4 PM $ 0.00442
+0.91%
$ 442,000 $ 14,206
Nov 2, 3 PM $ 0.00434
-2.47%
$ 434,000 $ 14,763
Nov 2, 2 PM $ 0.00446
+0.90%
$ 445,000 $ 14,672
Nov 2, 1 PM $ 0.00442
+0.68%
$ 442,000 $ 15,438
Nov 2, 12 PM $ 0.00438
+0.23%
$ 438,000 $ 16,150
Nov 2, 11 AM $ 0.00437
+2.34%
$ 437,000 $ 16,699
Nov 2, 10 AM $ 0.00427
-4.47%
$ 427,000 $ 16,901
Nov 2, 9 AM $ 0.00447
-0.45%
$ 447,000 $ 17,635
Nov 2, 8 AM $ 0.00447
+0.00%
$ 447,000 $ 18,480
Nov 2, 7 AM $ 0.00447
+0.00%
$ 447,000 $ 18,861
Nov 2, 6 AM $ 0.00447
-0.22%
$ 447,000 $ 19,019