Lynex Historical Data

LYNX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00448
-0.67%
$ 448,000 $ 19,116
Nov 2, 4 AM $ 0.00451
+0.22%
$ 451,000 $ 19,149
Nov 2, 3 AM $ 0.0045
-0.88%
$ 450,000 $ 19,203
Nov 2, 2 AM $ 0.00441
+2.32%
$ 441,000 $ 19,278
Nov 2, 1 AM $ 0.00426
-0.23%
$ 426,000 $ 19,481
Nov 2, 12 AM $ 0.00425
-0.93%
$ 425,000 $ 19,394
Nov 1, 11 PM $ 0.00429
-4.03%
$ 429,000 $ 19,338
Nov 1, 10 PM $ 0.00428
-1.15%
$ 428,000 $ 18,823
Nov 1, 9 PM $ 0.00433
-2.26%
$ 433,000 $ 18,277
Nov 1, 5 PM $ 0.00422
+0.00%
$ 422,000 $ 18,694
Nov 1, 4 PM $ 0.00441
+5.00%
$ 441,000 $ 18,312
Nov 1, 3 PM $ 0.00422
+0.96%
$ 422,000 $ 17,872
Nov 1, 2 PM $ 0.00418
-0.48%
$ 418,000 $ 17,356
Nov 1, 1 PM $ 0.0042
+0.24%
$ 420,000 $ 16,872
Nov 1, 12 PM $ 0.00407
+2.78%
$ 407,000 $ 16,102
Nov 1, 11 AM $ 0.00413
+3.51%
$ 413,000 $ 15,993
Nov 1, 10 AM $ 0.00422
+1.69%
$ 422,000 $ 15,398
Nov 1, 9 AM $ 0.00424
-3.42%
$ 424,000 $ 14,316
Nov 1, 8 AM $ 0.00432
-1.37%
$ 432,000 $ 13,509
Nov 1, 7 AM $ 0.00432
-5.05%
$ 432,000 $ 13,234
Nov 1, 6 AM $ 0.00433
-0.46%
$ 433,000 $ 13,295
Nov 1, 5 AM $ 0.00425
+0.00%
$ 425,000 $ 13,301
Nov 1, 2 AM $ 0.00408
-6.42%
$ 408,000 $ 14,322
Nov 1, 1 AM $ 0.00434
-5.45%
$ 434,000 $ 14,896
Nov 1, 12 AM $ 0.00459
+0.00%
$ 459,000 $ 16,571
Oct 31, 11 PM $ 0.00459
+1.77%
$ 459,000 $ 16,315
Oct 31, 10 PM $ 0.00454
+0.00%
$ 454,000 $ 15,698
Oct 31, 9 PM $ 0.00456
+0.22%
$ 456,000 $ 15,417
Oct 31, 8 PM $ 0.00436
+5.31%
$ 436,000 $ 14,912
Oct 31, 7 PM $ 0.00424
+0.95%
$ 424,000 $ 13,959
Oct 31, 6 PM $ 0.00419
-5.84%
$ 419,000 $ 13,704
Oct 31, 5 PM $ 0.00446
-0.89%
$ 446,000 $ 13,474
Oct 31, 4 PM $ 0.00453
-1.09%
$ 453,000 $ 13,087
Oct 31, 3 PM $ 0.00459
-1.08%
$ 459,000 $ 12,872
Oct 31, 2 PM $ 0.00454
-4.42%
$ 454,000 $ 12,423
Oct 31, 1 PM $ 0.00476
+1.71%
$ 476,000 $ 12,358
Oct 31, 12 PM $ 0.00463
+0.87%
$ 463,000 $ 12,247
Oct 31, 11 AM $ 0.00461
+1.10%
$ 461,000 $ 11,937
Oct 31, 10 AM $ 0.0046
-1.92%
$ 460,000 $ 11,515
Oct 31, 9 AM $ 0.00465
+1.09%
$ 465,000 $ 11,205
Oct 31, 8 AM $ 0.00461
-0.65%
$ 461,000 $ 10,955
Oct 31, 7 AM $ 0.00464
-3.53%
$ 464,000 $ 11,030
Oct 31, 6 AM $ 0.00482
+0.21%
$ 482,000 $ 10,771
Oct 31, 5 AM $ 0.00475
-1.45%
$ 475,000 $ 11,128
Oct 31, 4 AM $ 0.00482
+0.00%
$ 482,000 $ 11,648
Oct 31, 3 AM $ 0.00482
+4.10%
$ 482,000 $ 12,140
Oct 31, 2 AM $ 0.0046
+0.66%
$ 460,000 $ 12,023
Oct 31, 1 AM $ 0.00455
+5.81%
$ 455,000 $ 10,157
Oct 31, 12 AM $ 0.00427
-0.47%
$ 427,000 $ 7,386
Oct 30, 11 PM $ 0.00429
-2.05%
$ 429,000 $ 6,903