Lynex Historical Data

LYNX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00421
+0.00%
$ 421,000 $ 6,776
Oct 30, 9 PM $ 0.00421
+0.72%
$ 421,000 $ 6,865
Oct 30, 8 PM $ 0.00418
+0.48%
$ 418,000 $ 6,959
Oct 30, 7 PM $ 0.00417
+0.48%
$ 417,000 $ 7,003
Oct 30, 6 PM $ 0.00415
+0.48%
$ 415,000 $ 6,915
Oct 30, 5 PM $ 0.00413
-2.82%
$ 413,000 $ 6,826
Oct 30, 4 PM $ 0.00425
+0.00%
$ 425,000 $ 6,652
Oct 30, 3 PM $ 0.00425
+1.43%
$ 425,000 $ 6,679
Oct 30, 2 PM $ 0.00424
-0.24%
$ 424,000 $ 6,205
Oct 30, 1 PM $ 0.00425
-1.85%
$ 425,000 $ 6,189
Oct 30, 12 PM $ 0.00435
-0.68%
$ 435,000 $ 6,061
Oct 30, 11 AM $ 0.00438
+0.46%
$ 438,000 $ 6,012
Oct 30, 10 AM $ 0.00436
+0.23%
$ 436,000 $ 6,070
Oct 30, 9 AM $ 0.00434
-0.23%
$ 434,000 $ 6,082
Oct 30, 9 AM $ 0.00434
-0.23%
$ 434,000 $ 6,082
Oct 30, 8 AM $ 0.00435
+0.23%
$ 435,000 $ 5,914
Oct 30, 8 AM $ 0.00435
+0.23%
$ 435,000 $ 5,914
Oct 30, 7 AM $ 0.00436
+0.00%
$ 436,000 $ 6,087
Oct 30, 7 AM $ 0.00436
+0.00%
$ 436,000 $ 6,087
Oct 30, 6 AM $ 0.00436
+0.23%
$ 436,000 $ 6,616
Oct 30, 6 AM $ 0.00436
+0.23%
$ 436,000 $ 6,616
Oct 30, 5 AM $ 0.00434
+0.23%
$ 434,000 $ 6,993
Oct 30, 5 AM $ 0.00434
+0.23%
$ 434,000 $ 6,993
Oct 30, 4 AM $ 0.00433
-2.04%
$ 433,000 $ 7,259
Oct 30, 4 AM $ 0.00433
-2.04%
$ 433,000 $ 7,259
Oct 30, 3 AM $ 0.00442
+1.38%
$ 442,000 $ 8,027
Oct 30, 3 AM $ 0.00442
+1.38%
$ 442,000 $ 8,027
Oct 30, 2 AM $ 0.00436
-0.46%
$ 436,000 $ 7,456
Oct 30, 2 AM $ 0.00436
-0.46%
$ 436,000 $ 7,456
Oct 30, 1 AM $ 0.00438
+0.00%
$ 438,000 $ 8,325
Oct 30, 1 AM $ 0.00438
+0.00%
$ 438,000 $ 8,325
Oct 30, 12 AM $ 0.00438
-0.23%
$ 438,000 $ 8,420
Oct 30, 12 AM $ 0.00438
-0.23%
$ 438,000 $ 8,420
Oct 29, 11 PM $ 0.00439
-0.45%
$ 439,000 $ 8,678
Oct 29, 11 PM $ 0.00439
-0.45%
$ 439,000 $ 8,678
Oct 29, 10 PM $ 0.00442
+0.45%
$ 442,000 $ 8,489
Oct 29, 10 PM $ 0.00442
+0.45%
$ 442,000 $ 8,489
Oct 29, 9 PM $ 0.00441
-0.23%
$ 441,000 $ 8,314
Oct 29, 9 PM $ 0.00441
-0.23%
$ 441,000 $ 8,314
Oct 29, 8 PM $ 0.00442
+0.00%
$ 442,000 $ 8,158
Oct 29, 8 PM $ 0.00442
+0.00%
$ 442,000 $ 8,158
Oct 29, 7 PM $ 0.00442
+0.00%
$ 442,000 $ 8,245
Oct 29, 7 PM $ 0.00442
+0.00%
$ 442,000 $ 8,245
Oct 29, 6 PM $ 0.00442
-0.90%
$ 442,000 $ 8,421
Oct 29, 6 PM $ 0.00442
-0.90%
$ 442,000 $ 8,421
Oct 29, 5 PM $ 0.00446
+0.68%
$ 446,000 $ 8,388
Oct 29, 5 PM $ 0.00446
+0.68%
$ 446,000 $ 8,388
Oct 29, 4 PM $ 0.00444
+0.00%
$ 444,000 $ 8,429
Oct 29, 4 PM $ 0.00444
+0.00%
$ 444,000 $ 8,429
Oct 29, 3 PM $ 0.00444
+0.00%
$ 444,000 $ 8,449