Lynex Historical Data

LYNX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00444
+0.00%
$ 444,000 $ 8,449
Oct 29, 2 PM $ 0.00444
-0.22%
$ 444,000 $ 8,417
Oct 29, 2 PM $ 0.00444
-0.22%
$ 444,000 $ 8,417
Oct 29, 1 PM $ 0.00444
+0.23%
$ 444,000 $ 8,523
Oct 29, 1 PM $ 0.00444
+0.23%
$ 444,000 $ 8,523
Oct 29, 12 PM $ 0.00443
+0.23%
$ 442,000 $ 8,462
Oct 29, 12 PM $ 0.00443
+0.23%
$ 442,000 $ 8,462
Oct 29, 11 AM $ 0.0044
+0.23%
$ 441,000 $ 8,586
Oct 29, 11 AM $ 0.0044
+0.23%
$ 441,000 $ 8,586
Oct 29, 10 AM $ 0.00439
-0.45%
$ 439,000 $ 8,634
Oct 29, 10 AM $ 0.00439
-0.45%
$ 439,000 $ 8,634
Oct 29, 9 AM $ 0.00441
-0.90%
$ 441,000 $ 8,634
Oct 29, 9 AM $ 0.00441
-0.90%
$ 441,000 $ 8,634
Oct 29, 8 AM $ 0.00438
-0.45%
$ 438,000 $ 8,858
Oct 29, 8 AM $ 0.00438
-0.45%
$ 438,000 $ 8,858
Oct 29, 7 AM $ 0.0044
-2.44%
$ 440,000 $ 9,068
Oct 29, 7 AM $ 0.0044
-2.44%
$ 440,000 $ 9,068
Oct 29, 6 AM $ 0.00451
+2.04%
$ 452,000 $ 8,494
Oct 29, 6 AM $ 0.00451
+2.04%
$ 452,000 $ 8,494
Oct 29, 5 AM $ 0.00436
-0.46%
$ 436,000 $ 7,539
Oct 29, 5 AM $ 0.00436
-0.46%
$ 436,000 $ 7,539
Oct 29, 4 AM $ 0.00431
-4.01%
$ 431,000 $ 6,418
Oct 29, 4 AM $ 0.00431
-4.01%
$ 431,000 $ 6,418
Oct 29, 3 AM $ 0.00433
+1.41%
$ 433,000 $ 5,755
Oct 29, 3 AM $ 0.00433
+1.41%
$ 433,000 $ 5,755
Oct 29, 2 AM $ 0.00434
+0.00%
$ 434,000 $ 5,696
Oct 29, 1 AM $ 0.00434
+0.23%
$ 434,000 $ 4,930
Oct 29, 12 AM $ 0.00432
-1.37%
$ 432,000 $ 4,919
Oct 28, 11 PM $ 0.00438
+0.00%
$ 438,000 $ 4,812
Oct 28, 10 PM $ 0.00438
+0.00%
$ 438,000 $ 4,960
Oct 28, 9 PM $ 0.00438
-0.23%
$ 438,000 $ 5,159
Oct 28, 8 PM $ 0.00439
-2.23%
$ 439,000 $ 5,391
Oct 28, 7 PM $ 0.00449
-0.22%
$ 449,000 $ 5,465
Oct 28, 6 PM $ 0.0045
+0.00%
$ 450,000 $ 5,396
Oct 28, 5 PM $ 0.0045
-0.88%
$ 450,000 $ 5,414
Oct 28, 4 PM $ 0.00451
+0.45%
$ 451,000 $ 5,637
Oct 28, 3 PM $ 0.00449
-0.22%
$ 449,000 $ 5,626
Oct 28, 2 PM $ 0.00451
-1.31%
$ 451,000 $ 5,610
Oct 28, 1 PM $ 0.00458
-0.22%
$ 458,000 $ 5,566
Oct 28, 12 PM $ 0.00456
+0.00%
$ 456,000 $ 5,667
Oct 28, 11 AM $ 0.00456
+0.00%
$ 456,000 $ 5,876
Oct 28, 10 AM $ 0.00456
+2.47%
$ 456,000 $ 6,397
Oct 28, 9 AM $ 0.00444
-1.11%
$ 444,000 $ 6,460
Oct 28, 8 AM $ 0.00472
+4.42%
$ 472,000 $ 5,966
Oct 28, 7 AM $ 0.00452
+0.00%
$ 452,000 $ 6,099
Oct 28, 6 AM $ 0.00452
+0.00%
$ 452,000 $ 6,299
Oct 28, 5 AM $ 0.00452
-0.22%
$ 452,000 $ 6,436
Oct 28, 4 AM $ 0.00462
+0.87%
$ 462,000 $ 6,277
Oct 28, 3 AM $ 0.00458
+0.00%
$ 458,000 $ 5,959
Oct 28, 2 AM $ 0.00458
+0.00%
$ 458,000 $ 6,078