Lynex Historical Data

LYNX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00457
+0.44%
$ 457,000 $ 6,407
Oct 28, 12 AM $ 0.00455
-2.15%
$ 455,000 $ 6,397
Oct 27, 11 PM $ 0.00465
-1.69%
$ 465,000 $ 6,309
Oct 27, 10 PM $ 0.0047
+1.73%
$ 470,000 $ 6,300
Oct 27, 9 PM $ 0.00462
-3.95%
$ 470,000 $ 6,271
Oct 27, 8 PM $ 0.00481
+0.63%
$ 481,000 $ 6,159
Oct 27, 7 PM $ 0.00479
+1.27%
$ 479,000 $ 6,112
Oct 27, 6 PM $ 0.00474
+0.21%
$ 474,000 $ 6,040
Oct 27, 5 PM $ 0.00471
+0.64%
$ 467,000 $ 5,998
Oct 27, 4 PM $ 0.00468
-0.43%
$ 468,000 $ 5,764
Oct 27, 3 PM $ 0.00469
+0.00%
$ 469,000 $ 5,914
Oct 27, 2 PM $ 0.00469
+0.21%
$ 469,000 $ 5,923
Oct 27, 1 PM $ 0.00467
-0.64%
$ 467,000 $ 5,863
Oct 27, 12 PM $ 0.0047
+1.08%
$ 470,000 $ 5,724
Oct 27, 11 AM $ 0.00468
-2.30%
$ 468,000 $ 5,727
Oct 27, 10 AM $ 0.00467
-2.30%
$ 467,000 $ 5,780
Oct 27, 9 AM $ 0.00478
+0.21%
$ 478,000 $ 5,582
Oct 27, 8 AM $ 0.00477
-0.42%
$ 477,000 $ 5,424
Oct 27, 7 AM $ 0.00479
-0.62%
$ 479,000 $ 5,405
Oct 27, 6 AM $ 0.00482
+1.05%
$ 482,000 $ 5,545
Oct 27, 5 AM $ 0.00477
+1.27%
$ 477,000 $ 5,789
Oct 27, 4 AM $ 0.00466
-1.48%
$ 466,000 $ 5,929
Oct 27, 3 AM $ 0.00474
+0.00%
$ 474,000 $ 5,997
Oct 27, 2 AM $ 0.00473
-1.05%
$ 473,000 $ 6,333
Oct 27, 1 AM $ 0.00478
+1.92%
$ 478,000 $ 6,223
Oct 27, 12 AM $ 0.00469
+0.21%
$ 469,000 $ 6,452
Oct 26, 11 PM $ 0.00468
+0.65%
$ 468,000 $ 6,325
Oct 26, 10 PM $ 0.00466
+0.00%
$ 466,000 $ 6,475
Oct 26, 9 PM $ 0.00466
-0.21%
$ 466,000 $ 6,532
Oct 26, 8 PM $ 0.00467
+0.00%
$ 467,000 $ 6,929
Oct 26, 7 PM $ 0.00467
+0.21%
$ 467,000 $ 6,917
Oct 26, 6 PM $ 0.00466
+0.43%
$ 466,000 $ 6,908
Oct 26, 5 PM $ 0.00464
+0.00%
$ 464,000 $ 6,971
Oct 26, 4 PM $ 0.00464
+0.22%
$ 464,000 $ 6,893
Oct 26, 3 PM $ 0.00463
-1.70%
$ 463,000 $ 6,577
Oct 26, 2 PM $ 0.00471
+1.29%
$ 471,000 $ 6,446
Oct 26, 1 PM $ 0.00465
+0.87%
$ 465,000 $ 6,404
Oct 26, 12 PM $ 0.00462
+0.00%
$ 462,000 $ 6,460
Oct 26, 11 AM $ 0.00463
+2.21%
$ 463,000 $ 6,388
Oct 26, 10 AM $ 0.00453
+0.00%
$ 453,000 $ 5,879
Oct 26, 9 AM $ 0.00454
+0.67%
$ 454,000 $ 6,090
Oct 26, 8 AM $ 0.00452
+0.67%
$ 452,000 $ 6,134
Oct 26, 7 AM $ 0.00452
-0.22%
$ 452,000 $ 6,171
Oct 26, 6 AM $ 0.00449
-0.66%
$ 449,000 $ 6,009
Oct 26, 5 AM $ 0.00452
+0.00%
$ 452,000 $ 5,899
Oct 26, 4 AM $ 0.00437
-3.10%
$ 437,000 $ 5,883
Oct 26, 3 AM $ 0.00451
-0.22%
$ 451,000 $ 5,534
Oct 26, 2 AM $ 0.00452
-1.31%
$ 452,000 $ 5,477
Oct 26, 1 AM $ 0.00458
+0.66%
$ 458,000 $ 5,602
Oct 26, 12 AM $ 0.00456
+0.88%
$ 456,000 $ 5,227