Lynex Historical Data

LYNX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00457
+1.11%
$ 457,000 $ 5,161
Oct 25, 10 PM $ 0.00453
-2.79%
$ 453,000 $ 5,087
Oct 25, 9 PM $ 0.0046
-0.86%
$ 460,000 $ 5,414
Oct 25, 8 PM $ 0.00464
-0.43%
$ 464,000 $ 5,033
Oct 25, 7 PM $ 0.00466
+0.43%
$ 466,000 $ 4,927
Oct 25, 6 PM $ 0.00464
+0.65%
$ 464,000 $ 4,873
Oct 25, 5 PM $ 0.00462
-0.22%
$ 462,000 $ 4,796
Oct 25, 4 PM $ 0.00463
+0.00%
$ 463,000 $ 4,874
Oct 25, 3 PM $ 0.00463
+0.65%
$ 463,000 $ 5,108
Oct 25, 2 PM $ 0.0046
+0.00%
$ 460,000 $ 6,156
Oct 25, 1 PM $ 0.00459
+0.88%
$ 459,000 $ 6,500
Oct 25, 12 PM $ 0.00452
-0.22%
$ 452,000 $ 7,551
Oct 25, 11 AM $ 0.00454
+0.00%
$ 454,000 $ 7,260
Oct 25, 10 AM $ 0.00453
+0.44%
$ 453,000 $ 7,287
Oct 25, 9 AM $ 0.00452
-1.53%
$ 452,000 $ 7,374
Oct 25, 8 AM $ 0.0046
+1.10%
$ 460,000 $ 8,669
Oct 25, 7 AM $ 0.00455
+0.22%
$ 455,000 $ 10,175
Oct 25, 6 AM $ 0.00454
-0.22%
$ 454,000 $ 10,265
Oct 25, 5 AM $ 0.00454
+0.89%
$ 454,000 $ 10,334
Oct 25, 4 AM $ 0.0045
+0.67%
$ 450,000 $ 10,616
Oct 25, 3 AM $ 0.00446
-3.25%
$ 446,000 $ 11,634
Oct 25, 2 AM $ 0.00461
+2.90%
$ 461,000 $ 12,398
Oct 25, 1 AM $ 0.00448
+0.00%
$ 448,000 $ 12,861
Oct 25, 12 AM $ 0.00448
+0.00%
$ 448,000 $ 13,128
Oct 24, 11 PM $ 0.00448
-1.32%
$ 448,000 $ 14,176
Oct 24, 10 PM $ 0.00451
+1.12%
$ 451,000 $ 15,010
Oct 24, 9 PM $ 0.00446
+0.00%
$ 446,000 $ 14,507
Oct 24, 8 PM $ 0.00446
-0.45%
$ 446,000 $ 15,573
Oct 24, 7 PM $ 0.00448
+0.22%
$ 448,000 $ 15,835
Oct 24, 6 PM $ 0.00447
+0.68%
$ 447,000 $ 15,916
Oct 24, 5 PM $ 0.00444
-0.89%
$ 444,000 $ 15,947
Oct 24, 4 PM $ 0.00448
-2.18%
$ 448,000 $ 16,116
Oct 24, 3 PM $ 0.00458
+1.78%
$ 458,000 $ 16,906
Oct 24, 2 PM $ 0.0045
-1.75%
$ 450,000 $ 16,036
Oct 24, 1 PM $ 0.00458
+0.22%
$ 458,000 $ 16,293
Oct 24, 12 PM $ 0.00457
+0.00%
$ 457,000 $ 16,305
Oct 24, 11 AM $ 0.00457
+0.22%
$ 457,000 $ 16,965
Oct 24, 10 AM $ 0.00457
-0.22%
$ 457,000 $ 17,625
Oct 24, 9 AM $ 0.00456
-0.22%
$ 456,000 $ 18,617
Oct 24, 8 AM $ 0.00456
-0.65%
$ 456,000 $ 18,262
Oct 24, 7 AM $ 0.00463
-1.07%
$ 463,000 $ 18,211
Oct 24, 6 AM $ 0.00463
+0.00%
$ 463,000 $ 18,497
Oct 24, 5 AM $ 0.00463
+0.87%
$ 463,000 $ 21,456
Oct 24, 4 AM $ 0.00452
+1.12%
$ 452,000 $ 21,453
Oct 24, 3 AM $ 0.00447
-3.25%
$ 447,000 $ 20,752
Oct 24, 2 AM $ 0.00462
+2.21%
$ 462,000 $ 19,892
Oct 24, 1 AM $ 0.00452
+0.22%
$ 452,000 $ 19,138
Oct 24, 12 AM $ 0.00457
+0.44%
$ 457,000 $ 19,945
Oct 23, 11 PM $ 0.00455
+1.56%
$ 455,000 $ 20,295
Oct 23, 10 PM $ 0.00448
+0.22%
$ 448,000 $ 19,937