Lynex Historical Data

LYNX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00449
+0.45%
$ 449,000 $ 21,173
Oct 23, 8 PM $ 0.00447
-0.67%
$ 447,000 $ 20,474
Oct 23, 7 PM $ 0.0045
+0.90%
$ 450,000 $ 21,186
Oct 23, 6 PM $ 0.00446
-1.11%
$ 446,000 $ 21,612
Oct 23, 5 PM $ 0.00451
-2.38%
$ 451,000 $ 21,606
Oct 23, 4 PM $ 0.00448
-0.88%
$ 448,000 $ 22,583
Oct 23, 3 PM $ 0.00452
+0.22%
$ 452,000 $ 23,254
Oct 23, 2 PM $ 0.00453
+0.44%
$ 454,000 $ 23,892
Oct 23, 1 PM $ 0.00457
-0.65%
$ 457,000 $ 23,413
Oct 23, 12 PM $ 0.00456
-0.87%
$ 451,000 $ 22,952
Oct 23, 11 AM $ 0.00461
+2.67%
$ 461,000 $ 22,758
Oct 23, 10 AM $ 0.00456
+0.88%
$ 455,000 $ 22,305
Oct 23, 9 AM $ 0.00454
-1.30%
$ 454,000 $ 21,613
Oct 23, 8 AM $ 0.0046
-0.86%
$ 460,000 $ 21,296
Oct 23, 7 AM $ 0.00467
+0.00%
$ 467,000 $ 20,234
Oct 23, 6 AM $ 0.00465
+2.20%
$ 465,000 $ 20,127
Oct 23, 5 AM $ 0.00456
+1.56%
$ 456,000 $ 17,162
Oct 23, 4 AM $ 0.0045
-1.10%
$ 450,000 $ 17,201
Oct 23, 3 AM $ 0.00445
-3.47%
$ 445,000 $ 18,029
Oct 22, 9 PM $ 0.00482
+7.11%
$ 482,000 $ 17,299
Oct 22, 8 PM $ 0.0045
+1.35%
$ 450,000 $ 17,035
Oct 22, 7 PM $ 0.00444
-1.55%
$ 444,000 $ 16,290
Oct 22, 6 PM $ 0.00456
-1.08%
$ 456,000 $ 15,895
Oct 22, 5 PM $ 0.0046
-1.71%
$ 460,000 $ 16,049
Oct 22, 4 PM $ 0.00469
+4.22%
$ 469,000 $ 14,459
Oct 22, 3 PM $ 0.00468
+0.65%
$ 468,000 $ 13,941
Oct 22, 2 PM $ 0.00467
-1.89%
$ 467,000 $ 14,148
Oct 22, 1 PM $ 0.00476
+0.85%
$ 474,000 $ 14,407
Oct 22, 12 PM $ 0.00472
+0.85%
$ 472,000 $ 13,595
Oct 22, 11 AM $ 0.0047
+0.00%
$ 471,000 $ 13,082
Oct 22, 10 AM $ 0.00458
-1.93%
$ 458,000 $ 13,144
Oct 22, 9 AM $ 0.00464
-0.85%
$ 464,000 $ 14,470
Oct 22, 8 AM $ 0.00469
-0.85%
$ 469,000 $ 15,248
Oct 22, 7 AM $ 0.00474
+0.85%
$ 474,000 $ 19,874
Oct 22, 6 AM $ 0.00472
-1.26%
$ 472,000 $ 19,347
Oct 22, 5 AM $ 0.00474
-1.86%
$ 474,000 $ 19,179
Oct 22, 4 AM $ 0.0048
-1.44%
$ 480,000 $ 18,814
Oct 22, 3 AM $ 0.00483
+2.11%
$ 483,000 $ 18,222
Oct 22, 2 AM $ 0.00471
-0.84%
$ 471,000 $ 16,893
Oct 22, 1 AM $ 0.00475
+1.28%
$ 475,000 $ 16,629
Oct 22, 12 AM $ 0.00469
-1.47%
$ 469,000 $ 16,051
Oct 21, 11 PM $ 0.00489
+1.88%
$ 489,000 $ 16,086
Oct 21, 10 PM $ 0.00483
+0.00%
$ 483,000 $ 14,510
Oct 21, 9 PM $ 0.00483
-0.21%
$ 483,000 $ 14,732
Oct 21, 8 PM $ 0.00484
-1.22%
$ 484,000 $ 16,000
Oct 21, 7 PM $ 0.0049
+0.00%
$ 490,000 $ 16,442
Oct 21, 6 PM $ 0.00489
+1.03%
$ 489,000 $ 17,212
Oct 21, 5 PM $ 0.00486
-1.02%
$ 486,000 $ 17,676
Oct 21, 11 AM $ 0.00798
+0.13%
$ 798,000 $ 54,912
Oct 21, 10 AM $ 0.00796
+0.13%
$ 796,000 $ 54,881