Lynex Historical Data

LYNX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00796
+2.45%
$ 796,000 $ 54,645
Oct 21, 8 AM $ 0.00778
+0.52%
$ 778,000 $ 53,678
Oct 21, 7 AM $ 0.00774
+1.31%
$ 774,000 $ 52,529
Oct 21, 6 AM $ 0.00764
+0.26%
$ 764,000 $ 54,312
Oct 21, 5 AM $ 0.00761
+1.33%
$ 761,000 $ 53,298
Oct 21, 4 AM $ 0.0075
+0.27%
$ 750,000 $ 53,172
Oct 21, 3 AM $ 0.00748
+1.63%
$ 748,000 $ 52,755
Oct 21, 2 AM $ 0.00734
+0.96%
$ 735,000 $ 52,556
Oct 21, 1 AM $ 0.00728
+0.28%
$ 728,000 $ 52,530
Oct 21, 12 AM $ 0.00726
-0.68%
$ 726,000 $ 52,246
Oct 20, 11 PM $ 0.00732
-0.27%
$ 732,000 $ 51,815
Oct 20, 10 PM $ 0.00734
+0.41%
$ 734,000 $ 51,445
Oct 20, 9 PM $ 0.0073
+0.27%
$ 730,000 $ 51,126
Oct 20, 8 PM $ 0.00728
-3.58%
$ 728,000 $ 50,892
Oct 20, 7 PM $ 0.00758
+2.57%
$ 758,000 $ 46,890
Oct 20, 6 PM $ 0.0074
+1.09%
$ 742,000 $ 45,771
Oct 20, 5 PM $ 0.00733
+1.10%
$ 734,000 $ 45,946
Oct 20, 4 PM $ 0.00724
+0.42%
$ 724,000 $ 45,679
Oct 20, 3 PM $ 0.00721
+0.98%
$ 719,000 $ 45,411
Oct 20, 2 PM $ 0.00713
+1.42%
$ 713,000 $ 45,493
Oct 20, 1 PM $ 0.00703
+1.15%
$ 702,000 $ 45,374
Oct 20, 12 PM $ 0.00695
+0.58%
$ 695,000 $ 45,472
Oct 20, 11 AM $ 0.00691
+0.44%
$ 691,000 $ 45,132
Oct 20, 10 AM $ 0.00688
-0.43%
$ 687,000 $ 45,120
Oct 20, 9 AM $ 0.00691
-0.58%
$ 691,000 $ 44,734
Oct 20, 8 AM $ 0.00695
-0.86%
$ 694,000 $ 44,900
Oct 20, 7 AM $ 0.00701
+2.19%
$ 701,000 $ 44,716
Oct 20, 6 AM $ 0.00686
+1.03%
$ 683,000 $ 41,752
Oct 20, 5 AM $ 0.00678
+1.35%
$ 678,000 $ 40,615
Oct 20, 4 AM $ 0.00669
+0.00%
$ 670,000 $ 39,219
Oct 20, 3 AM $ 0.0067
+0.00%
$ 670,000 $ 39,348
Oct 20, 2 AM $ 0.0067
+0.90%
$ 670,000 $ 39,859
Oct 20, 1 AM $ 0.00664
+1.07%
$ 663,000 $ 39,689
Oct 20, 12 AM $ 0.00655
+2.02%
$ 655,000 $ 39,618
Oct 19, 11 PM $ 0.00643
+1.10%
$ 642,000 $ 39,580
Oct 19, 10 PM $ 0.00635
+1.93%
$ 636,000 $ 39,344
Oct 19, 9 PM $ 0.00622
+0.16%
$ 623,000 $ 39,309
Oct 19, 8 PM $ 0.0062
+0.49%
$ 620,000 $ 39,041
Oct 19, 7 PM $ 0.00617
+0.65%
$ 616,000 $ 38,865
Oct 19, 6 PM $ 0.00613
+0.99%
$ 613,000 $ 38,649
Oct 19, 5 PM $ 0.00607
+0.00%
$ 607,000 $ 37,880
Oct 19, 4 PM $ 0.00607
+1.00%
$ 607,000 $ 37,816
Oct 19, 3 PM $ 0.00601
+0.17%
$ 600,000 $ 38,214
Oct 19, 2 PM $ 0.00601
+1.12%
$ 601,000 $ 37,529
Oct 19, 1 PM $ 0.00593
+0.57%
$ 593,389 $ 38,849
Oct 19, 12 PM $ 0.0059
+0.00%
$ 590,000 $ 37,118
Oct 19, 11 AM $ 0.00591
+0.82%
$ 591,000 $ 37,018
Oct 19, 10 AM $ 0.00586
+0.20%
$ 586,183 $ 37,925
Oct 19, 9 AM $ 0.00584
+0.69%
$ 584,000 $ 36,832
Oct 19, 8 AM $ 0.00582
+0.34%
$ 582,000 $ 36,638