Lynex Historical Data

LYNX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0058
-0.34%
$ 580,000 $ 37,439
Oct 19, 6 AM $ 0.00583
-0.34%
$ 582,000 $ 38,041
Oct 19, 5 AM $ 0.00585
-0.68%
$ 585,000 $ 38,669
Oct 19, 4 AM $ 0.00589
-3.60%
$ 589,000 $ 39,415
Oct 19, 3 AM $ 0.00599
+4.72%
$ 599,000 $ 39,322
Oct 19, 2 AM $ 0.00573
+1.24%
$ 573,000 $ 38,527
Oct 19, 1 AM $ 0.00563
+0.54%
$ 563,000 $ 38,358
Oct 19, 12 AM $ 0.0056
+0.54%
$ 560,000 $ 38,075
Oct 18, 11 PM $ 0.00557
+0.36%
$ 557,000 $ 37,992
Oct 18, 10 PM $ 0.00554
+1.28%
$ 554,000 $ 37,790
Oct 18, 9 PM $ 0.00547
+0.92%
$ 547,000 $ 37,483
Oct 18, 8 PM $ 0.00542
+0.56%
$ 542,000 $ 37,219
Oct 18, 7 PM $ 0.00539
+0.00%
$ 540,000 $ 39,413
Oct 18, 6 PM $ 0.00539
+0.60%
$ 539,000 $ 39,235
Oct 18, 5 PM $ 0.00536
+0.33%
$ 535,779 $ 40,200
Oct 18, 4 PM $ 0.00534
+0.95%
$ 534,000 $ 38,621
Oct 18, 3 PM $ 0.00529
+0.38%
$ 530,000 $ 37,936
Oct 18, 2 PM $ 0.00527
+0.19%
$ 527,000 $ 37,994
Oct 18, 1 PM $ 0.00526
+0.40%
$ 526,000 $ 37,863
Oct 18, 12 PM $ 0.00525
+0.56%
$ 524,874 $ 37,839
Oct 18, 11 AM $ 0.00521
-0.77%
$ 520,963 $ 36,808
Oct 18, 10 AM $ 0.00525
+0.38%
$ 525,000 $ 34,019
Oct 18, 9 AM $ 0.00523
+2.35%
$ 523,000 $ 32,760
Oct 18, 8 AM $ 0.00511
+0.22%
$ 511,000 $ 31,608
Oct 18, 7 AM $ 0.00509
-0.02%
$ 508,912 $ 31,764
Oct 18, 6 AM $ 0.0051
-0.78%
$ 510,000 $ 29,464
Oct 18, 5 AM $ 0.00514
-0.39%
$ 514,000 $ 28,173
Oct 18, 4 AM $ 0.00514
-0.39%
$ 514,000 $ 26,725
Oct 18, 3 AM $ 0.00517
+0.19%
$ 516,000 $ 24,985
Oct 18, 2 AM $ 0.00517
+0.58%
$ 517,000 $ 23,615
Oct 18, 1 AM $ 0.00513
+0.60%
$ 513,000 $ 22,086
Oct 18, 12 AM $ 0.0051
+0.79%
$ 509,000 $ 22,302
Oct 17, 11 PM $ 0.00505
+1.93%
$ 505,930 $ 20,597
Oct 17, 10 PM $ 0.00495
+1.87%
$ 495,423 $ 19,326
Oct 17, 9 PM $ 0.00485
+2.50%
$ 485,400 $ 18,052
Oct 17, 8 PM $ 0.00474
+3.21%
$ 473,552 $ 16,804
Oct 17, 7 PM $ 0.00459
+1.04%
$ 458,827 $ 13,108
Oct 17, 6 PM $ 0.00455
+0.85%
$ 454,091 $ 11,917
Oct 17, 5 PM $ 0.00451
+0.67%
$ 451,180 $ 10,524
Oct 17, 4 PM $ 0.00447
+0.02%
$ 448,189 $ 9,254
Oct 17, 3 PM $ 0.00446
+0.51%
$ 446,279 $ 7,853
Oct 17, 2 PM $ 0.00444
+0.91%
$ 443,098 $ 6,601
Oct 17, 1 PM $ 0.0044
+0.42%
$ 439,107 $ 5,763
Oct 17, 12 PM $ 0.00438
+0.24%
$ 438,176 $ 5,923
Oct 17, 11 AM $ 0.00437
-0.18%
$ 437,167 $ 5,987
Oct 17, 10 AM $ 0.00438
+0.30%
$ 437,916 $ 5,820
Oct 17, 9 AM $ 0.00437
+0.11%
$ 436,617 $ 6,051
Oct 17, 8 AM $ 0.00436
-0.45%
$ 436,124 $ 5,860
Oct 17, 7 AM $ 0.00438
-0.78%
$ 438,126 $ 5,797
Oct 17, 6 AM $ 0.00442
-0.05%
$ 441,626 $ 5,268