Lynex Historical Data

LYNX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00442
-0.02%
$ 441,874 $ 5,265
Oct 17, 4 AM $ 0.00442
-0.11%
$ 441,948 $ 5,167
Oct 17, 3 AM $ 0.00442
+0.04%
$ 442,414 $ 5,122
Oct 17, 2 AM $ 0.00442
-0.40%
$ 442,251 $ 5,735
Oct 17, 1 AM $ 0.00444
+1.05%
$ 444,037 $ 5,636
Oct 17, 12 AM $ 0.00439
+0.00%
$ 439,408 $ 5,716
Oct 16, 11 PM $ 0.00439
-0.04%
$ 439,394 $ 5,782
Oct 16, 10 PM $ 0.0044
-0.04%
$ 439,565 $ 6,131
Oct 16, 9 PM $ 0.0044
-0.06%
$ 439,725 $ 6,325
Oct 16, 8 PM $ 0.0044
+0.02%
$ 439,971 $ 7,054
Oct 16, 7 PM $ 0.0044
-0.01%
$ 439,873 $ 7,763
Oct 16, 6 PM $ 0.0044
-0.02%
$ 439,931 $ 7,621
Oct 16, 5 PM $ 0.0044
-1.04%
$ 440,029 $ 7,687
Oct 16, 4 PM $ 0.00445
-0.32%
$ 444,641 $ 7,882
Oct 16, 3 PM $ 0.00446
-0.72%
$ 446,079 $ 7,981
Oct 16, 2 PM $ 0.00449
+0.73%
$ 449,328 $ 7,923
Oct 16, 1 PM $ 0.00446
-2.82%
$ 446,077 $ 7,810
Oct 16, 12 PM $ 0.00459
-0.01%
$ 459,000 $ 4,828
Oct 16, 11 AM $ 0.00459
-1.26%
$ 459,028 $ 7,583
Oct 16, 10 AM $ 0.00465
+0.38%
$ 464,895 $ 8,167
Oct 16, 9 AM $ 0.00463
+1.97%
$ 463,156 $ 8,327
Oct 16, 8 AM $ 0.00454
+0.15%
$ 454,208 $ 8,989
Oct 16, 7 AM $ 0.00454
-3.10%
$ 453,509 $ 9,556
Oct 16, 6 AM $ 0.00468
+2.69%
$ 468,028 $ 10,144
Oct 16, 5 AM $ 0.00456
+0.22%
$ 455,768 $ 11,209
Oct 16, 4 AM $ 0.00455
-0.35%
$ 454,785 $ 11,834
Oct 16, 3 AM $ 0.00456
+1.60%
$ 456,392 $ 12,557
Oct 16, 2 AM $ 0.00449
+0.03%
$ 449,227 $ 12,490
Oct 16, 1 AM $ 0.00449
+0.69%
$ 449,103 $ 13,194
Oct 16, 12 AM $ 0.00445
+2.59%
$ 445,198 $ 13,570
Oct 15, 11 PM $ 0.00443
-3.77%
$ 443,383 $ 14,031
Oct 15, 10 PM $ 0.00457
+0.17%
$ 457,252 $ 14,146
Oct 15, 9 PM $ 0.0046
-1.04%
$ 460,000 $ 14,127
Oct 15, 8 PM $ 0.00475
-1.62%
$ 475,587 $ 13,815
Oct 15, 7 PM $ 0.00477
+0.20%
$ 476,736 $ 14,095
Oct 15, 6 PM $ 0.00476
+0.25%
$ 475,841 $ 14,894
Oct 15, 5 PM $ 0.00467
-1.07%
$ 467,460 $ 16,501
Oct 15, 4 PM $ 0.00473
-2.77%
$ 473,408 $ 17,247
Oct 15, 3 PM $ 0.00486
+5.58%
$ 486,000 $ 15,557
Oct 15, 2 PM $ 0.0046
-4.30%
$ 460,320 $ 18,753
Oct 15, 1 PM $ 0.00481
+2.30%
$ 480,831 $ 19,403
Oct 15, 12 PM $ 0.0047
+0.00%
$ 470,000 $ 2,771
Oct 15, 11 AM $ 0.0047
-6.37%
$ 470,000 $ 2,824
Oct 15, 10 AM $ 0.00497
+1.93%
$ 496,927 $ 17,927
Oct 15, 9 AM $ 0.00488
+6.45%
$ 487,542 $ 17,272
Oct 15, 8 AM $ 0.00458
+0.22%
$ 458,000 $ 2,794
Oct 15, 7 AM $ 0.00457
+0.04%
$ 457,000 $ 2,793
Oct 15, 6 AM $ 0.00457
-5.09%
$ 456,815 $ 14,944
Oct 15, 5 AM $ 0.00481
+0.52%
$ 481,327 $ 14,262
Oct 15, 4 AM $ 0.00479
+0.17%
$ 478,827 $ 14,523