Lynex Historical Data

LYNX Page 43
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00478
-6.46%
$ 478,000 $ 2,525
Oct 15, 2 AM $ 0.00504
+5.46%
$ 504,119 $ 13,947
Oct 15, 1 AM $ 0.00478
-0.67%
$ 478,000 $ 2,594
Oct 15, 12 AM $ 0.00481
+0.00%
$ 481,233 $ 13,531
Oct 14, 11 PM $ 0.00481
-1.80%
$ 481,212 $ 13,307
Oct 14, 10 PM $ 0.0049
+2.52%
$ 490,024 $ 13,208
Oct 14, 9 PM $ 0.00478
-0.34%
$ 478,000 $ 2,620
Oct 14, 8 PM $ 0.0048
-3.35%
$ 479,609 $ 13,229
Oct 14, 7 PM $ 0.0049
-4.53%
$ 489,781 $ 12,674
Oct 14, 6 PM $ 0.00504
-1.37%
$ 483,000 $ 10,393
Oct 14, 5 PM $ 0.00482
-1.03%
$ 495,000 $ 9,923
Oct 14, 4 PM $ 0.00487
-2.60%
$ 487,000 $ 11,956
Oct 14, 3 PM $ 0.005
+1.04%
$ 500,928 $ 11,575
Oct 14, 2 PM $ 0.00495
+3.77%
$ 494,865 $ 11,338
Oct 14, 1 PM $ 0.00477
-0.59%
$ 479,725 $ 11,028
Oct 14, 12 PM $ 0.0048
-3.28%
$ 479,740 $ 11,670
Oct 14, 11 AM $ 0.00496
+0.33%
$ 496,000 $ 12,377
Oct 14, 10 AM $ 0.00494
-0.38%
$ 494,372 $ 13,114
Oct 14, 9 AM $ 0.00496
-0.19%
$ 496,239 $ 13,582
Oct 14, 8 AM $ 0.00497
+0.00%
$ 497,177 $ 14,137
Oct 14, 7 AM $ 0.00497
-0.38%
$ 497,183 $ 14,798
Oct 14, 6 AM $ 0.00499
-1.40%
$ 499,060 $ 15,607
Oct 14, 5 AM $ 0.00506
-0.76%
$ 506,130 $ 15,899
Oct 14, 4 AM $ 0.0051
-0.01%
$ 510,059 $ 15,508
Oct 14, 3 AM $ 0.0051
-0.79%
$ 510,127 $ 15,695
Oct 14, 2 AM $ 0.00514
-0.94%
$ 514,181 $ 15,966
Oct 14, 1 AM $ 0.00519
+0.36%
$ 519,061 $ 16,485
Oct 14, 12 AM $ 0.00517
+0.22%
$ 517,182 $ 16,519
Oct 13, 11 PM $ 0.00516
+0.37%
$ 516,059 $ 16,491
Oct 13, 10 PM $ 0.00514
-0.55%
$ 514,176 $ 17,344
Oct 13, 9 PM $ 0.00517
+0.55%
$ 517,000 $ 17,373
Oct 13, 8 PM $ 0.00514
-0.36%
$ 514,182 $ 17,647
Oct 13, 7 PM $ 0.00516
-0.23%
$ 516,058 $ 18,148
Oct 13, 6 PM $ 0.00518
-0.36%
$ 518,174 $ 17,943
Oct 13, 5 PM $ 0.0052
+2.01%
$ 520,062 $ 18,232
Oct 13, 4 PM $ 0.00509
-0.01%
$ 508,870 $ 17,896
Oct 13, 3 PM $ 0.00508
-1.00%
$ 508,000 $ 18,149
Oct 13, 2 PM $ 0.00514
+0.36%
$ 514,074 $ 17,945
Oct 13, 1 PM $ 0.00514
+0.00%
$ 514,080 $ 18,326
Oct 13, 12 PM $ 0.00512
+0.24%
$ 512,240 $ 18,282
Oct 13, 11 AM $ 0.00511
-1.74%
$ 511,925 $ 18,089
Oct 13, 10 AM $ 0.0052
-0.71%
$ 521,000 $ 18,051
Oct 13, 9 AM $ 0.00524
+0.54%
$ 521,000 $ 18,345
Oct 13, 8 AM $ 0.00521
+0.41%
$ 522,866 $ 18,438
Oct 13, 7 AM $ 0.00519
+1.85%
$ 518,871 $ 18,541
Oct 13, 6 AM $ 0.00509
-0.80%
$ 509,430 $ 18,337
Oct 13, 5 AM $ 0.00514
+0.18%
$ 513,523 $ 18,235
Oct 13, 4 AM $ 0.00513
+0.56%
$ 512,575 $ 18,227
Oct 13, 3 AM $ 0.0051
+0.10%
$ 509,235 $ 18,372
Oct 13, 2 AM $ 0.00509
+0.02%
$ 509,294 $ 18,613