Lynex Historical Data

LYNX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00509
+0.00%
$ 509,170 $ 18,411
Oct 13, 12 AM $ 0.00509
-0.19%
$ 509,169 $ 18,725
Oct 12, 11 PM $ 0.0051
-4.95%
$ 510,135 $ 19,121
Oct 12, 10 PM $ 0.00537
+0.00%
$ 536,729 $ 18,544
Oct 12, 9 PM $ 0.00537
+1.54%
$ 536,731 $ 18,697
Oct 12, 8 PM $ 0.00529
+0.68%
$ 528,613 $ 18,630
Oct 12, 7 PM $ 0.00525
+0.04%
$ 525,066 $ 18,429
Oct 12, 6 PM $ 0.00525
-0.26%
$ 524,868 $ 18,532
Oct 12, 5 PM $ 0.00527
+1.04%
$ 526,718 $ 18,261
Oct 12, 4 PM $ 0.00521
-0.48%
$ 521,342 $ 17,666
Oct 12, 3 PM $ 0.00524
+0.34%
$ 523,808 $ 17,431
Oct 12, 2 PM $ 0.00522
+4.39%
$ 522,048 $ 17,613
Oct 12, 1 PM $ 0.005
-1.35%
$ 500,094 $ 17,424
Oct 12, 12 PM $ 0.00507
-0.17%
$ 506,950 $ 17,582
Oct 12, 11 AM $ 0.00508
+0.00%
$ 507,835 $ 18,794
Oct 12, 10 AM $ 0.00507
+0.78%
$ 506,916 $ 18,933
Oct 12, 9 AM $ 0.00503
+0.00%
$ 503,000 $ 18,902
Oct 12, 8 AM $ 0.00503
-0.18%
$ 503,000 $ 18,971
Oct 12, 7 AM $ 0.00504
+0.32%
$ 503,908 $ 19,118
Oct 12, 6 AM $ 0.00503
-0.69%
$ 503,200 $ 19,287
Oct 12, 5 AM $ 0.00507
+0.17%
$ 506,697 $ 20,735
Oct 12, 4 AM $ 0.00506
+0.67%
$ 505,000 $ 20,910
Oct 12, 3 AM $ 0.00504
+0.66%
$ 503,633 $ 22,684
Oct 12, 2 AM $ 0.005
-1.16%
$ 500,343 $ 22,914
Oct 12, 1 AM $ 0.00506
-0.70%
$ 508,698 $ 31,355
Oct 12, 12 AM $ 0.0051
+1.79%
$ 509,798 $ 32,221
Oct 11, 11 PM $ 0.00501
-0.24%
$ 500,819 $ 32,704
Oct 11, 10 PM $ 0.00502
+0.23%
$ 502,000 $ 33,258
Oct 11, 9 PM $ 0.00501
-0.23%
$ 500,840 $ 34,062
Oct 11, 8 PM $ 0.00502
-1.95%
$ 502,000 $ 36,368
Oct 11, 7 PM $ 0.00512
+1.99%
$ 512,000 $ 36,159
Oct 11, 6 PM $ 0.00502
-1.76%
$ 502,000 $ 36,435
Oct 11, 5 PM $ 0.00511
+0.00%
$ 511,000 $ 36,468
Oct 11, 4 PM $ 0.00511
+0.42%
$ 511,000 $ 36,781
Oct 11, 3 PM $ 0.00509
-1.25%
$ 508,864 $ 38,548
Oct 11, 2 PM $ 0.00515
-1.18%
$ 515,280 $ 39,581
Oct 11, 1 PM $ 0.00521
-1.03%
$ 521,435 $ 39,279
Oct 11, 12 PM $ 0.00525
+3.05%
$ 525,141 $ 39,150
Oct 11, 11 AM $ 0.0051
+0.48%
$ 509,575 $ 37,935
Oct 11, 10 AM $ 0.00507
+0.31%
$ 507,148 $ 37,708
Oct 11, 9 AM $ 0.00506
-0.39%
$ 505,574 $ 37,600
Oct 11, 8 AM $ 0.00508
+0.91%
$ 507,572 $ 37,307
Oct 11, 7 AM $ 0.00503
-0.17%
$ 503,000 $ 36,899
Oct 11, 6 AM $ 0.00504
-1.59%
$ 503,858 $ 36,504
Oct 11, 5 AM $ 0.00512
-0.63%
$ 512,000 $ 34,795
Oct 11, 4 AM $ 0.00515
+0.67%
$ 515,259 $ 34,420
Oct 11, 3 AM $ 0.00512
+0.73%
$ 511,855 $ 32,360
Oct 11, 2 AM $ 0.00508
-4.79%
$ 508,125 $ 31,702
Oct 11, 1 AM $ 0.00534
+4.44%
$ 533,700 $ 23,026
Oct 11, 12 AM $ 0.00541
-4.24%
$ 540,598 $ 21,452