Lynex Historical Data

LYNX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00565
-0.76%
$ 564,156 $ 20,280
Oct 10, 10 PM $ 0.00569
-5.02%
$ 569,006 $ 19,723
Oct 10, 9 PM $ 0.00603
+2.45%
$ 603,152 $ 18,795
Oct 10, 8 PM $ 0.00631
-0.30%
$ 632,701 $ 16,349
Oct 10, 7 PM $ 0.00633
-2.06%
$ 632,906 $ 16,033
Oct 10, 6 PM $ 0.00646
-1.51%
$ 646,217 $ 15,364
Oct 10, 5 PM $ 0.00655
+0.37%
$ 655,205 $ 15,426
Oct 10, 4 PM $ 0.00655
+1.30%
$ 654,132 $ 14,606
Oct 10, 3 PM $ 0.00647
-7.29%
$ 655,987 $ 14,921
Oct 10, 2 PM $ 0.00698
-0.26%
$ 699,730 $ 13,837
Oct 10, 1 PM $ 0.007
+1.54%
$ 699,731 $ 13,884
Oct 10, 12 PM $ 0.00689
+0.17%
$ 689,087 $ 13,841
Oct 10, 11 AM $ 0.00688
+0.13%
$ 687,911 $ 13,781
Oct 10, 10 AM $ 0.00687
-0.79%
$ 687,000 $ 13,950
Oct 10, 9 AM $ 0.00692
-0.13%
$ 692,478 $ 13,926
Oct 10, 8 AM $ 0.00693
+0.00%
$ 693,378 $ 14,108
Oct 10, 7 AM $ 0.00693
+0.00%
$ 693,393 $ 14,366
Oct 10, 6 AM $ 0.00693
+0.13%
$ 693,386 $ 14,640
Oct 10, 5 AM $ 0.00692
-0.13%
$ 692,478 $ 14,852
Oct 10, 4 AM $ 0.00693
+0.00%
$ 693,388 $ 15,072
Oct 10, 3 AM $ 0.00693
+0.13%
$ 693,392 $ 15,134
Oct 10, 2 AM $ 0.00692
+0.13%
$ 692,482 $ 15,346
Oct 10, 1 AM $ 0.00692
-0.52%
$ 691,569 $ 15,399
Oct 10, 12 AM $ 0.00695
+0.00%
$ 695,184 $ 15,857
Oct 9, 11 PM $ 0.00695
+1.27%
$ 695,180 $ 16,374
Oct 9, 10 PM $ 0.00686
+0.48%
$ 686,441 $ 16,351
Oct 9, 9 PM $ 0.00683
-0.13%
$ 683,175 $ 16,857
Oct 9, 8 PM $ 0.00684
-0.46%
$ 684,086 $ 17,080
Oct 9, 7 PM $ 0.00687
-0.49%
$ 687,282 $ 18,611
Oct 9, 6 PM $ 0.00691
+0.36%
$ 690,654 $ 19,626
Oct 9, 5 PM $ 0.00688
+0.02%
$ 688,174 $ 19,687
Oct 9, 4 PM $ 0.00688
-2.19%
$ 688,030 $ 19,348
Oct 9, 3 PM $ 0.00703
+0.12%
$ 703,448 $ 18,725
Oct 9, 2 PM $ 0.00703
+0.12%
$ 702,586 $ 18,731
Oct 9, 1 PM $ 0.00702
-0.25%
$ 701,727 $ 18,940
Oct 9, 12 PM $ 0.00703
+0.66%
$ 703,452 $ 18,854
Oct 9, 11 AM $ 0.00699
-1.08%
$ 698,862 $ 19,337
Oct 9, 10 AM $ 0.00706
-0.12%
$ 706,464 $ 19,056
Oct 9, 9 AM $ 0.00707
+0.12%
$ 707,325 $ 18,937
Oct 9, 8 AM $ 0.00706
-0.08%
$ 706,453 $ 18,830
Oct 9, 7 AM $ 0.00707
-1.68%
$ 707,864 $ 18,618
Oct 9, 6 AM $ 0.00719
+1.27%
$ 708,726 $ 18,438
Oct 9, 5 AM $ 0.0071
-0.60%
$ 710,448 $ 18,268
Oct 9, 4 AM $ 0.00715
-1.11%
$ 715,590 $ 18,138
Oct 9, 3 AM $ 0.00723
-0.46%
$ 721,000 $ 18,049
Oct 9, 2 AM $ 0.00726
+0.88%
$ 720,000 $ 17,890
Oct 9, 1 AM $ 0.0072
+0.00%
$ 719,729 $ 17,786
Oct 9, 12 AM $ 0.0072
+0.96%
$ 719,727 $ 17,712
Oct 8, 11 PM $ 0.00713
-0.84%
$ 712,863 $ 17,594
Oct 8, 10 PM $ 0.00719
+2.32%
$ 718,866 $ 17,894