Lynex Historical Data

LYNX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00703
+0.25%
$ 702,596 $ 17,504
Oct 8, 8 PM $ 0.00701
-4.22%
$ 700,862 $ 17,956
Oct 8, 7 PM $ 0.00732
-1.89%
$ 731,739 $ 17,159
Oct 8, 6 PM $ 0.00746
-0.38%
$ 745,858 $ 16,570
Oct 8, 5 PM $ 0.00749
+1.09%
$ 748,731 $ 16,885
Oct 8, 4 PM $ 0.00741
+1.54%
$ 740,622 $ 15,918
Oct 8, 3 PM $ 0.00729
+0.09%
$ 729,358 $ 16,585
Oct 8, 2 PM $ 0.00729
+0.55%
$ 728,721 $ 19,223
Oct 8, 1 PM $ 0.00725
+0.21%
$ 724,753 $ 20,535
Oct 8, 12 PM $ 0.00723
-0.45%
$ 723,252 $ 22,009
Oct 8, 11 AM $ 0.00727
-0.41%
$ 726,505 $ 21,791
Oct 8, 10 AM $ 0.00729
+0.41%
$ 729,480 $ 22,342
Oct 8, 9 AM $ 0.00727
-1.46%
$ 726,519 $ 22,428
Oct 8, 8 AM $ 0.00737
-1.47%
$ 737,284 $ 22,591
Oct 8, 7 AM $ 0.00748
+0.30%
$ 748,254 $ 22,707
Oct 8, 6 AM $ 0.00746
+0.10%
$ 746,008 $ 22,886
Oct 8, 5 AM $ 0.00745
+0.00%
$ 745,251 $ 23,062
Oct 8, 4 AM $ 0.00745
-0.10%
$ 745,257 $ 23,507
Oct 8, 3 AM $ 0.00746
+0.00%
$ 746,006 $ 23,976
Oct 8, 2 AM $ 0.00746
+0.00%
$ 746,001 $ 24,098
Oct 8, 1 AM $ 0.00746
-0.30%
$ 745,995 $ 24,266
Oct 8, 12 AM $ 0.00748
+0.30%
$ 748,247 $ 24,623
Oct 7, 11 PM $ 0.00746
-1.97%
$ 745,995 $ 24,485
Oct 7, 10 PM $ 0.00761
+0.46%
$ 760,975 $ 24,891
Oct 7, 9 PM $ 0.00757
-0.38%
$ 757,482 $ 24,940
Oct 7, 8 PM $ 0.0076
+0.32%
$ 760,358 $ 24,560
Oct 7, 7 PM $ 0.00758
+0.69%
$ 757,969 $ 23,950
Oct 7, 6 PM $ 0.00753
+2.52%
$ 753,332 $ 22,939
Oct 7, 5 PM $ 0.00734
+1.07%
$ 734,262 $ 23,300
Oct 7, 4 PM $ 0.00726
-1.75%
$ 726,478 $ 23,859
Oct 7, 3 PM $ 0.00739
-4.14%
$ 738,650 $ 23,323
Oct 7, 2 PM $ 0.00773
-3.51%
$ 773,133 $ 20,758
Oct 7, 1 PM $ 0.00812
-0.67%
$ 812,176 $ 19,206
Oct 7, 12 PM $ 0.00816
+1.57%
$ 815,769 $ 17,946
Oct 7, 11 AM $ 0.00803
+0.78%
$ 801,352 $ 18,481
Oct 7, 10 AM $ 0.00797
+0.01%
$ 798,781 $ 18,157
Oct 7, 9 AM $ 0.00797
+0.00%
$ 796,855 $ 18,215
Oct 7, 8 AM $ 0.00797
-0.04%
$ 796,846 $ 18,465
Oct 7, 7 AM $ 0.00797
+0.09%
$ 797,182 $ 24,165
Oct 7, 6 AM $ 0.00796
-0.09%
$ 796,456 $ 24,282
Oct 7, 5 AM $ 0.00797
+1.76%
$ 797,189 $ 24,421
Oct 7, 4 AM $ 0.00783
-0.72%
$ 783,395 $ 24,137
Oct 7, 3 AM $ 0.00789
+0.13%
$ 789,038 $ 23,974
Oct 7, 2 AM $ 0.00788
-0.19%
$ 788,000 $ 23,949
Oct 7, 1 AM $ 0.00789
-0.14%
$ 789,473 $ 24,068
Oct 7, 12 AM $ 0.00791
+0.29%
$ 790,568 $ 24,900
Oct 6, 11 PM $ 0.00788
-0.88%
$ 788,280 $ 25,088
Oct 6, 10 PM $ 0.00795
-0.08%
$ 795,286 $ 24,259
Oct 6, 9 PM $ 0.00796
+0.09%
$ 795,933 $ 23,661
Oct 6, 8 PM $ 0.00795
+0.00%
$ 795,210 $ 23,483