Lynex Historical Data

LYNX Page 47
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00795
-0.12%
$ 795,202 $ 23,376
Oct 6, 6 PM $ 0.00796
+0.18%
$ 796,172 $ 23,358
Oct 6, 5 PM $ 0.00795
+0.21%
$ 794,725 $ 22,334
Oct 6, 4 PM $ 0.00793
-0.13%
$ 793,022 $ 22,120
Oct 6, 3 PM $ 0.00794
+0.00%
$ 794,026 $ 21,424
Oct 6, 2 PM $ 0.00794
-0.09%
$ 794,026 $ 21,437
Oct 6, 1 PM $ 0.00795
+0.01%
$ 794,706 $ 21,558
Oct 6, 12 PM $ 0.00795
+2.38%
$ 794,640 $ 21,025
Oct 6, 11 AM $ 0.00776
+0.00%
$ 775,507 $ 19,308
Oct 6, 10 AM $ 0.00775
+0.06%
$ 776,235 $ 18,891
Oct 6, 9 AM $ 0.00775
+1.34%
$ 775,000 $ 18,223
Oct 6, 8 AM $ 0.00765
-4.38%
$ 764,757 $ 17,962
Oct 6, 7 AM $ 0.008
-0.18%
$ 801,401 $ 11,695
Oct 6, 6 AM $ 0.00801
+0.75%
$ 801,270 $ 11,382
Oct 6, 5 AM $ 0.00801
+0.01%
$ 801,221 $ 10,673
Oct 6, 4 AM $ 0.00801
+0.09%
$ 801,146 $ 10,227
Oct 6, 3 AM $ 0.008
-0.08%
$ 800,407 $ 9,935
Oct 6, 2 AM $ 0.00801
+0.17%
$ 801,030 $ 9,264
Oct 6, 1 AM $ 0.008
+0.00%
$ 799,649 $ 8,515
Oct 6, 12 AM $ 0.008
+1.18%
$ 799,683 $ 6,949
Oct 5, 11 PM $ 0.0079
-0.64%
$ 790,331 $ 6,527
Oct 5, 10 PM $ 0.00795
+0.18%
$ 795,415 $ 7,178
Oct 5, 9 PM $ 0.00794
-0.03%
$ 793,963 $ 7,086
Oct 5, 8 PM $ 0.00794
-0.25%
$ 794,224 $ 6,562
Oct 5, 7 PM $ 0.00796
-0.15%
$ 796,177 $ 6,228
Oct 5, 6 PM $ 0.00797
-0.31%
$ 797,385 $ 6,129
Oct 5, 5 PM $ 0.008
+0.61%
$ 799,833 $ 6,083
Oct 5, 4 PM $ 0.00795
-2.14%
$ 796,160 $ 5,412
Oct 5, 3 PM $ 0.00812
-0.28%
$ 812,379 $ 5,288
Oct 5, 2 PM $ 0.00815
+2.11%
$ 814,679 $ 4,671
Oct 5, 1 PM $ 0.00798
+0.61%
$ 797,852 $ 5,047
Oct 5, 12 PM $ 0.00793
+0.00%
$ 793,000 $ 5,256
Oct 5, 11 AM $ 0.00793
-0.17%
$ 793,000 $ 5,821
Oct 5, 10 AM $ 0.00794
-0.72%
$ 794,336 $ 5,973
Oct 5, 9 AM $ 0.008
-1.41%
$ 800,100 $ 7,639
Oct 5, 8 AM $ 0.00812
+0.06%
$ 811,514 $ 7,618
Oct 5, 7 AM $ 0.00811
-0.23%
$ 811,007 $ 7,670
Oct 5, 6 AM $ 0.00813
-0.01%
$ 812,890 $ 11,052
Oct 5, 5 AM $ 0.00813
-0.31%
$ 812,953 $ 11,722
Oct 5, 4 AM $ 0.00815
-0.49%
$ 815,457 $ 12,199
Oct 5, 3 AM $ 0.00819
+0.36%
$ 819,445 $ 12,397
Oct 5, 2 AM $ 0.00817
-0.06%
$ 816,525 $ 12,710
Oct 5, 1 AM $ 0.00817
+0.00%
$ 817,000 $ 12,835
Oct 5, 12 AM $ 0.00817
+0.13%
$ 817,000 $ 13,006
Oct 4, 11 PM $ 0.00816
-0.79%
$ 815,979 $ 12,605
Oct 4, 10 PM $ 0.00823
+0.13%
$ 822,510 $ 11,714
Oct 4, 9 PM $ 0.00821
-0.13%
$ 822,524 $ 12,044
Oct 4, 8 PM $ 0.00823
-0.16%
$ 822,535 $ 12,432
Oct 4, 7 PM $ 0.00824
-0.27%
$ 823,861 $ 12,507
Oct 4, 6 PM $ 0.00826
-0.04%
$ 826,073 $ 12,477