Lynex Historical Data

LYNX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00826
-0.13%
$ 826,421 $ 12,739
Oct 4, 4 PM $ 0.00827
+0.37%
$ 827,472 $ 12,936
Oct 4, 3 PM $ 0.00824
-0.36%
$ 824,454 $ 13,419
Oct 4, 2 PM $ 0.00827
-0.82%
$ 827,433 $ 13,953
Oct 4, 1 PM $ 0.00834
-0.56%
$ 834,268 $ 13,503
Oct 4, 12 PM $ 0.00839
-1.30%
$ 838,928 $ 13,796
Oct 4, 11 AM $ 0.0085
-1.12%
$ 850,009 $ 13,335
Oct 4, 10 AM $ 0.0086
+1.35%
$ 859,639 $ 13,266
Oct 4, 9 AM $ 0.00848
+0.02%
$ 848,200 $ 11,897
Oct 4, 8 AM $ 0.00848
+0.24%
$ 848,061 $ 11,352
Oct 4, 7 AM $ 0.00846
-0.87%
$ 846,000 $ 11,764
Oct 4, 6 AM $ 0.00853
+0.47%
$ 853,433 $ 8,732
Oct 4, 5 AM $ 0.00849
-0.11%
$ 849,481 $ 9,128
Oct 4, 4 AM $ 0.0085
-0.74%
$ 850,376 $ 9,111
Oct 4, 3 AM $ 0.00857
+0.56%
$ 856,690 $ 9,230
Oct 4, 2 AM $ 0.00852
+0.01%
$ 851,910 $ 9,518
Oct 4, 1 AM $ 0.00852
+1.80%
$ 851,832 $ 10,113
Oct 4, 12 AM $ 0.00837
-0.11%
$ 836,734 $ 10,506
Oct 3, 11 PM $ 0.00838
+0.22%
$ 837,666 $ 11,148
Oct 3, 10 PM $ 0.00836
+0.46%
$ 835,792 $ 12,015
Oct 3, 9 PM $ 0.00832
-0.10%
$ 832,000 $ 12,879
Oct 3, 8 PM $ 0.00833
-0.13%
$ 832,802 $ 12,568
Oct 3, 7 PM $ 0.00834
+0.00%
$ 833,909 $ 12,483
Oct 3, 6 PM $ 0.00834
-0.47%
$ 833,894 $ 13,369
Oct 3, 5 PM $ 0.00838
-0.60%
$ 837,871 $ 13,864
Oct 3, 4 PM $ 0.00843
+0.34%
$ 842,890 $ 14,296
Oct 3, 3 PM $ 0.00841
+0.11%
$ 840,964 $ 14,535
Oct 3, 2 PM $ 0.00842
-0.46%
$ 841,928 $ 14,636
Oct 3, 1 PM $ 0.00846
-0.61%
$ 847,728 $ 14,637
Oct 3, 12 PM $ 0.00851
+0.23%
$ 850,965 $ 14,810
Oct 3, 11 AM $ 0.00849
+0.00%
$ 849,044 $ 15,436
Oct 3, 10 AM $ 0.00849
-0.45%
$ 849,046 $ 16,372
Oct 3, 9 AM $ 0.00853
+0.22%
$ 849,049 $ 16,757
Oct 3, 8 AM $ 0.00851
-0.22%
$ 849,047 $ 17,433
Oct 3, 7 AM $ 0.00853
+0.11%
$ 849,047 $ 17,568
Oct 3, 6 AM $ 0.00852
+1.20%
$ 851,895 $ 17,596
Oct 3, 5 AM $ 0.00842
-0.11%
$ 842,722 $ 17,150
Oct 3, 4 AM $ 0.00843
+0.02%
$ 842,722 $ 17,186
Oct 3, 3 AM $ 0.00843
+0.00%
$ 842,581 $ 17,438
Oct 3, 2 AM $ 0.00843
+0.00%
$ 842,580 $ 17,535
Oct 3, 1 AM $ 0.00843
+0.00%
$ 842,573 $ 17,709
Oct 3, 12 AM $ 0.00843
+0.07%
$ 842,554 $ 17,933
Oct 2, 11 PM $ 0.00842
-0.58%
$ 842,000 $ 17,705
Oct 2, 10 PM $ 0.00847
+0.99%
$ 846,930 $ 16,941
Oct 2, 9 PM $ 0.00839
+0.22%
$ 838,592 $ 16,436
Oct 2, 8 PM $ 0.00837
-0.11%
$ 836,734 $ 17,160
Oct 2, 7 PM $ 0.00838
-0.20%
$ 837,674 $ 17,856
Oct 2, 6 PM $ 0.00839
+0.29%
$ 839,360 $ 17,731
Oct 2, 5 PM $ 0.00837
+0.00%
$ 836,893 $ 17,635
Oct 2, 4 PM $ 0.00837
+0.00%
$ 836,893 $ 17,632