Lynex Historical Data

LYNX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00837
+0.00%
$ 836,873 $ 18,226
Oct 2, 2 PM $ 0.00837
-0.20%
$ 836,841 $ 18,557
Oct 2, 1 PM $ 0.00838
+0.21%
$ 838,487 $ 20,064
Oct 2, 12 PM $ 0.00835
-0.24%
$ 835,000 $ 20,104
Oct 2, 11 AM $ 0.00837
+0.64%
$ 836,979 $ 20,963
Oct 2, 10 AM $ 0.00832
-0.43%
$ 831,622 $ 22,846
Oct 2, 9 AM $ 0.00835
+0.10%
$ 835,247 $ 22,778
Oct 2, 8 AM $ 0.00832
-0.39%
$ 832,000 $ 23,067
Oct 2, 7 AM $ 0.00835
+0.48%
$ 832,000 $ 23,150
Oct 2, 6 AM $ 0.00831
+0.00%
$ 829,635 $ 23,356
Oct 2, 5 AM $ 0.00831
+0.00%
$ 829,635 $ 23,496
Oct 2, 4 AM $ 0.00831
-1.01%
$ 831,271 $ 23,533
Oct 2, 3 AM $ 0.0084
+1.09%
$ 839,731 $ 23,408
Oct 2, 2 AM $ 0.00831
-1.08%
$ 830,648 $ 23,748
Oct 2, 1 AM $ 0.0084
+3.52%
$ 827,650 $ 23,830
Oct 2, 12 AM $ 0.00811
-1.46%
$ 811,179 $ 24,164
Oct 1, 11 PM $ 0.00823
-0.20%
$ 823,171 $ 24,760
Oct 1, 10 PM $ 0.00825
-1.82%
$ 824,838 $ 26,241
Oct 1, 9 PM $ 0.0084
+2.24%
$ 840,120 $ 26,302
Oct 1, 8 PM $ 0.00822
+0.10%
$ 821,679 $ 26,329
Oct 1, 7 PM $ 0.00821
+0.50%
$ 820,841 $ 26,611
Oct 1, 6 PM $ 0.00817
+0.01%
$ 816,739 $ 26,628
Oct 1, 5 PM $ 0.00817
+0.00%
$ 816,684 $ 26,992
Oct 1, 4 PM $ 0.00817
+0.71%
$ 816,658 $ 28,992
Oct 1, 3 PM $ 0.00811
-0.69%
$ 810,882 $ 28,151
Oct 1, 2 PM $ 0.00817
-4.86%
$ 816,508 $ 27,557
Oct 1, 1 PM $ 0.00858
-1.13%
$ 858,247 $ 27,472
Oct 1, 12 PM $ 0.00868
-1.21%
$ 868,000 $ 26,764
Oct 1, 11 AM $ 0.00879
+1.16%
$ 878,640 $ 25,250
Oct 1, 10 AM $ 0.00869
+2.78%
$ 868,591 $ 23,382
Oct 1, 9 AM $ 0.00845
-0.44%
$ 845,080 $ 23,517
Oct 1, 8 AM $ 0.00847
+0.69%
$ 847,000 $ 23,165
Oct 1, 7 AM $ 0.00841
+0.53%
$ 845,743 $ 23,221
Oct 1, 6 AM $ 0.00837
-0.31%
$ 842,223 $ 22,897
Oct 1, 5 AM $ 0.00839
-0.22%
$ 842,086 $ 22,790
Oct 1, 4 AM $ 0.00841
+0.19%
$ 841,176 $ 22,733
Oct 1, 3 AM $ 0.0084
+0.01%
$ 847,112 $ 22,486
Oct 1, 2 AM $ 0.0084
+0.11%
$ 839,734 $ 22,238
Oct 1, 1 AM $ 0.00839
+0.62%
$ 838,821 $ 22,047
Oct 1, 12 AM $ 0.00834
-0.97%
$ 833,668 $ 21,584
Download