Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lynex Historical Data

LYNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.00116
-10.70%
$-- $1,410
Feb 3, 2026 $0.0013
-1.07%
$129,900 $1,637
Feb 2, 2026 $0.00131
+0.92%
$131,300 $4,201
Feb 1, 2026 $0.0013
-10.34%
$130,100 $11,909
Jan 31, 2026 $0.00145
-7.70%
$145,100 $13,854
Jan 30, 2026 $0.00157
-5.19%
$157,200 $11,747
Jan 29, 2026 $0.00166
-11.10%
$165,800 $15,143
Jan 28, 2026 $0.00186
-0.96%
$186,500 $12,170
Jan 27, 2026 $0.00188
+3.12%
$188,300 $12,271
Jan 26, 2026 $0.00183
-0.16%
$182,600 $11,705
Jan 25, 2026 $0.00183
-2.92%
$182,900 $12,591
Jan 24, 2026 $0.00185
-5.32%
$185,100 $14,477
Jan 23, 2026 $0.00192
+11.61%
$192,300 $29,443
Jan 22, 2026 $0.00173
+2.85%
$173,300 $13,369
Jan 21, 2026 $0.00176
+12.06%
$175,600 $14,891
Jan 20, 2026 $0.00157
-7.93%
$156,700 $12,289
Jan 19, 2026 $0.0017
+2.72%
$170,200 $12,418
Jan 18, 2026 $0.00166
-2.01%
$165,700 $12,531
Jan 17, 2026 $0.00169
+2.86%
$169,100 $12,342
Jan 16, 2026 $0.00164
-0.90%
$164,400 $12,074
Jan 15, 2026 $0.00166
-2.81%
$165,900 $13,172
Jan 14, 2026 $0.00171
-1.61%
$170,600 $12,958
Jan 13, 2026 $0.00173
-2.47%
$173,400 $14,259
Jan 12, 2026 $0.00178
-1.98%
$177,800 $12,578
Jan 11, 2026 $0.00181
-4.53%
$181,400 $11,857
Jan 10, 2026 $0.00195
+4.39%
$194,800 $12,715
Jan 9, 2026 $0.00191
-0.47%
$191,300 $12,096
Jan 8, 2026 $0.00192
-0.31%
$191,000 $12,194
Jan 7, 2026 $0.00193
-0.41%
$194,300 $12,141
Jan 6, 2026 $0.00194
-1.02%
$193,600 $12,743
Jan 5, 2026 $0.00196
+8.43%
$195,600 $12,954
Jan 4, 2026 $0.0018
-2.85%
$180,400 $12,059
Jan 3, 2026 $0.00186
+3.74%
$185,700 $12,275
Jan 2, 2026 $0.00179
+3.71%
$179,000 $11,879
Jan 1, 2026 $0.00173
+0.76%
$172,600 $11,733
Dec 31, 2025 $0.00171
+0.23%
$171,300 $11,936
Dec 30, 2025 $0.00168
-4.99%
$167,600 $12,075
Dec 29, 2025 $0.00176
-2.88%
$176,400 $12,219
Dec 28, 2025 $0.0018
-2.18%
$180,800 $11,776
Dec 27, 2025 $0.00183
+1.05%
$183,600 $12,099
Dec 26, 2025 $0.00182
-12.86%
$181,100 $19,760
Dec 25, 2025 $0.00206
-1.01%
$209,100 $18,198
Dec 24, 2025 $0.00207
-4.51%
$207,500 $13,919
Dec 23, 2025 $0.00217
-1.00%
$217,300 $12,777
Dec 22, 2025 $0.00219
+4.54%
$215,400 $11,880
Dec 21, 2025 $0.0021
+0.91%
$209,200 $12,148
Dec 20, 2025 $0.0021
+0.48%
$207,700 $11,814
Dec 19, 2025 $0.00208
+1.91%
$209,300 $13,534
Dec 18, 2025 $0.00204
-4.31%
$204,000 $12,126
Nov 24, 2025 $0.0026
+0.00%
$-- $30
Download