Sapien Historical Data

SAP
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0212
+0.00%
$ -- $ 1.07 million
3:30 AM $ 0.0213
+0.00%
$ -- $ 1.06 million
3:19 AM $ 0.0212
+0.00%
$ -- $ 1.06 million
3:13 AM $ 0.0212
+0.00%
$ -- $ 1.05 million
3:06 AM $ 0.0211
+0.00%
$ -- $ 1.05 million
2:26 AM $ 0.021
+0.00%
$ -- $ 1.05 million
2:19 AM $ 0.021
+0.00%
$ -- $ 1.05 million
1:50 AM $ 0.021
+0.00%
$ -- $ 1.05 million
1:44 AM $ 0.021
+0.00%
$ -- $ 1.05 million
1:39 AM $ 0.021
+0.00%
$ -- $ 1.04 million
1:33 AM $ 0.0209
+0.00%
$ -- $ 132,901
6:38 PM $ 0.0145
+0.00%
$ -- $ 715,377
6:35 PM $ 0.0144
+0.00%
$ -- $ 712,805
6:29 PM $ 0.0144
+0.00%
$ -- $ 704,805
6:28 PM $ 0.0143
+0.00%
$ -- $ 704,805
6:23 PM $ 0.0142
+0.00%
$ -- $ 702,088
6:17 PM $ 0.0142
+0.00%
$ -- $ 699,191
6:11 PM $ 0.0141
+0.00%
$ -- $ 697,181
6:05 PM $ 0.0141
+0.00%
$ -- $ 693,602
6:00 PM $ 0.014
+0.00%
$ -- $ 691,616
5:54 PM $ 0.014
+0.00%
$ -- $ 689,611
5:48 PM $ 0.0139
+0.00%
$ -- $ 687,964
5:42 PM $ 0.0139
+0.00%
$ -- $ 684,510
5:36 PM $ 0.0138
+0.00%
$ -- $ 682,748
5:30 PM $ 0.0138
+0.00%
$ -- $ 678,881
5:24 PM $ 0.0137
+0.00%
$ -- $ 676,005
5:18 PM $ 0.0137
+0.00%
$ -- $ 673,029
5:13 PM $ 0.0136
+0.00%
$ -- $ 644,894
5:12 PM $ 0.0131
+0.00%
$ -- $ 644,894
5:09 PM $ 0.013
+0.00%
$ -- $ 642,854
5:07 PM $ 0.013
+0.00%
$ -- $ 124,669
Download