小咪 Historical Data

小咪 Page 2
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00251
-1.85%
$ -- $ 3.82 million
4:19 AM $ 0.00256
+1.54%
$ -- $ 3.83 million
4:18 AM $ 0.0025
-1.11%
$ -- $ 3.82 million
4:17 AM $ 0.00261
-3.65%
$ -- $ 3.82 million
4:16 AM $ 0.00273
-2.72%
$ -- $ 3.81 million
4:15 AM $ 0.00283
-0.28%
$ -- $ 3.8 million
4:14 AM $ 0.00286
+2.08%
$ -- $ 3.8 million
4:13 AM $ 0.00279
+2.54%
$ -- $ 3.8 million
4:12 AM $ 0.00272
-0.89%
$ -- $ 3.79 million
4:11 AM $ 0.00274
-2.94%
$ -- $ 3.79 million
4:10 AM $ 0.00287
+2.59%
$ -- $ 3.79 million
4:09 AM $ 0.00279
-11.61%
$ -- $ 3.78 million
4:08 AM $ 0.00317
+3.75%
$ -- $ 3.78 million
4:07 AM $ 0.00311
-6.47%
$ -- $ 3.77 million
4:06 AM $ 0.00336
+1.23%
$ -- $ 3.77 million
4:05 AM $ 0.00333
+3.37%
$ -- $ 3.77 million
4:04 AM $ 0.00321
+3.51%
$ -- $ 3.76 million
4:03 AM $ 0.00322
+1.17%
$ -- $ 3.75 million
4:02 AM $ 0.00323
-3.45%
$ -- $ 3.75 million
4:01 AM $ 0.00337
-1.37%
$ -- $ 3.74 million
4:00 AM $ 0.00341
-0.04%
$ -- $ 3.74 million
3:59 AM $ 0.00344
+0.66%
$ -- $ 3.73 million
3:58 AM $ 0.00341
+4.62%
$ -- $ 3.73 million
3:57 AM $ 0.00343
+0.72%
$ -- $ 3.72 million
3:56 AM $ 0.00339
-4.10%
$ -- $ 3.72 million
3:55 AM $ 0.00347
-3.54%
$ -- $ 3.72 million
3:54 AM $ 0.00362
-0.15%
$ -- $ 3.72 million
3:53 AM $ 0.00362
+2.93%
$ -- $ 3.71 million
3:52 AM $ 0.00351
+8.51%
$ -- $ 3.71 million
3:51 AM $ 0.00321
+0.76%
$ -- $ 3.7 million
3:50 AM $ 0.00317
-0.47%
$ -- $ 3.69 million
3:49 AM $ 0.00317
-6.78%
$ -- $ 3.69 million
3:48 AM $ 0.00334
+2.39%
$ -- $ 3.69 million
3:47 AM $ 0.00326
-3.87%
$ -- $ 3.68 million
3:46 AM $ 0.00346
+0.54%
$ -- $ 3.67 million
3:45 AM $ 0.00348
+4.56%
$ -- $ 3.67 million
3:44 AM $ 0.00334
+2.73%
$ -- $ 3.66 million
3:43 AM $ 0.00329
+4.03%
$ -- $ 3.66 million
3:42 AM $ 0.00318
-2.80%
$ -- $ 3.65 million
3:41 AM $ 0.00325
+4.49%
$ -- $ 3.65 million
3:40 AM $ 0.00314
+0.73%
$ -- $ 3.64 million
3:39 AM $ 0.00308
-1.53%
$ -- $ 3.64 million
3:38 AM $ 0.00316
+4.77%
$ -- $ 3.63 million
3:37 AM $ 0.00301
-0.23%
$ -- $ 3.62 million
3:36 AM $ 0.00298
-8.04%
$ -- $ 3.61 million
3:35 AM $ 0.00319
+5.27%
$ -- $ 3.61 million
3:34 AM $ 0.00313
+3.29%
$ -- $ 3.6 million
3:33 AM $ 0.00302
-4.93%
$ -- $ 3.59 million
3:32 AM $ 0.00322
+6.53%
$ -- $ 3.58 million
3:31 AM $ 0.00302
+1.17%
$ -- $ 3.58 million