小咪 Historical Data

小咪 Page 3
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00298
+5.29%
$ -- $ 3.57 million
3:29 AM $ 0.00282
+4.16%
$ -- $ 3.57 million
3:28 AM $ 0.00277
-2.57%
$ -- $ 3.56 million
3:27 AM $ 0.00283
+1.63%
$ -- $ 3.56 million
3:26 AM $ 0.00276
+5.59%
$ -- $ 3.56 million
3:25 AM $ 0.00263
-0.79%
$ -- $ 3.56 million
3:24 AM $ 0.00267
-6.53%
$ -- $ 3.55 million
3:23 AM $ 0.00286
+6.23%
$ -- $ 3.53 million
3:22 AM $ 0.00269
+4.61%
$ -- $ 3.52 million
3:21 AM $ 0.00258
-0.53%
$ -- $ 3.51 million
3:20 AM $ 0.00268
-1.34%
$ -- $ 3.51 million
3:19 AM $ 0.00269
+0.84%
$ -- $ 3.5 million
3:18 AM $ 0.00264
+4.35%
$ -- $ 3.49 million
3:17 AM $ 0.00251
+4.92%
$ -- $ 3.49 million
3:16 AM $ 0.00238
-2.68%
$ -- $ 3.48 million
3:15 AM $ 0.00245
-1.35%
$ -- $ 3.47 million
3:14 AM $ 0.00243
+3.49%
$ -- $ 3.46 million
3:13 AM $ 0.00233
-6.59%
$ -- $ 3.46 million
3:12 AM $ 0.00266
+0.74%
$ -- $ 3.45 million
3:11 AM $ 0.00257
-0.50%
$ -- $ 3.44 million
3:10 AM $ 0.00258
-3.52%
$ -- $ 3.43 million
3:09 AM $ 0.00261
+2.50%
$ -- $ 3.43 million
3:08 AM $ 0.00262
-9.71%
$ -- $ 3.42 million
3:07 AM $ 0.00289
-4.30%
$ -- $ 3.41 million
3:06 AM $ 0.00306
-2.85%
$ -- $ 3.4 million
3:05 AM $ 0.0033
+8.68%
$ -- $ 3.39 million
3:04 AM $ 0.00304
-0.52%
$ -- $ 3.39 million
3:03 AM $ 0.00304
+0.81%
$ -- $ 3.38 million
3:02 AM $ 0.003
+5.06%
$ -- $ 3.37 million
3:01 AM $ 0.00283
-0.31%
$ -- $ 3.37 million
3:00 AM $ 0.00281
+2.14%
$ -- $ 3.36 million
2:59 AM $ 0.00273
+2.53%
$ -- $ 3.36 million
2:58 AM $ 0.00264
+5.02%
$ -- $ 3.35 million
2:57 AM $ 0.00258
+6.16%
$ -- $ 3.34 million
2:56 AM $ 0.00241
-5.25%
$ -- $ 3.34 million
2:55 AM $ 0.0025
+1.27%
$ -- $ 3.33 million
2:54 AM $ 0.0025
-4.56%
$ -- $ 3.32 million
2:53 AM $ 0.00274
-0.86%
$ -- $ 3.31 million
2:52 AM $ 0.00273
-2.47%
$ -- $ 3.31 million
2:51 AM $ 0.00274
-3.51%
$ -- $ 3.3 million
2:50 AM $ 0.00282
+1.13%
$ -- $ 3.29 million
2:49 AM $ 0.00278
+5.05%
$ -- $ 3.29 million
2:48 AM $ 0.0027
+3.93%
$ -- $ 3.28 million
2:47 AM $ 0.00254
+0.29%
$ -- $ 3.27 million
2:46 AM $ 0.00256
-0.84%
$ -- $ 3.26 million
2:45 AM $ 0.00253
+3.64%
$ -- $ 3.26 million
2:44 AM $ 0.00244
+0.37%
$ -- $ 3.25 million
2:43 AM $ 0.00239
+7.82%
$ -- $ 3.25 million
2:42 AM $ 0.00217
+3.44%
$ -- $ 3.25 million
2:41 AM $ 0.00205
-1.04%
$ -- $ 3.24 million