小咪 Historical Data

小咪 Page 4
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00206
-13.54%
$ -- $ 3.23 million
2:39 AM $ 0.00238
+6.58%
$ -- $ 3.22 million
2:38 AM $ 0.00223
+2.09%
$ -- $ 3.21 million
2:37 AM $ 0.00222
-13.91%
$ -- $ 3.2 million
2:36 AM $ 0.00256
+2.09%
$ -- $ 3.19 million
2:35 AM $ 0.00248
+7.27%
$ -- $ 3.18 million
2:34 AM $ 0.00239
+6.32%
$ -- $ 3.17 million
2:33 AM $ 0.00223
+2.24%
$ -- $ 3.17 million
2:32 AM $ 0.00215
-3.24%
$ -- $ 3.17 million
2:31 AM $ 0.0022
-1.53%
$ -- $ 3.16 million
2:30 AM $ 0.00219
+4.04%
$ -- $ 3.15 million
2:29 AM $ 0.00208
+7.84%
$ -- $ 3.15 million
2:28 AM $ 0.00192
-4.62%
$ -- $ 3.15 million
2:27 AM $ 0.002
-1.61%
$ -- $ 3.14 million
2:26 AM $ 0.00213
+10.03%
$ -- $ 3.13 million
2:25 AM $ 0.0019
-0.56%
$ -- $ 3.13 million
2:24 AM $ 0.0019
+0.79%
$ -- $ 3.13 million
2:23 AM $ 0.00189
-2.69%
$ -- $ 3.12 million
2:22 AM $ 0.00194
-1.67%
$ -- $ 3.12 million
2:21 AM $ 0.00199
+5.66%
$ -- $ 3.12 million
2:20 AM $ 0.00187
+1.90%
$ -- $ 3.12 million
2:19 AM $ 0.00179
+1.56%
$ -- $ 3.11 million
2:18 AM $ 0.00176
+2.66%
$ -- $ 3.11 million
2:17 AM $ 0.0017
+3.00%
$ -- $ 3.1 million
2:16 AM $ 0.00164
+8.21%
$ -- $ 3.1 million
2:15 AM $ 0.0015
+6.16%
$ -- $ 3.1 million
2:14 AM $ 0.00141
-2.25%
$ -- $ 3.09 million
2:13 AM $ 0.0015
-0.44%
$ -- $ 3.09 million
2:12 AM $ 0.0015
+3.59%
$ -- $ 3.08 million
2:11 AM $ 0.00143
-12.75%
$ -- $ 3.08 million
2:10 AM $ 0.00164
-0.42%
$ -- $ 3.07 million
2:09 AM $ 0.00163
-2.33%
$ -- $ 3.07 million
2:08 AM $ 0.0017
-0.88%
$ -- $ 3.07 million
2:07 AM $ 0.0017
-0.17%
$ -- $ 3.06 million
2:06 AM $ 0.0017
-0.44%
$ -- $ 3.06 million
2:05 AM $ 0.00169
-2.03%
$ -- $ 3.05 million
2:04 AM $ 0.00172
-7.72%
$ -- $ 3.05 million
2:03 AM $ 0.00186
+1.49%
$ -- $ 3.04 million
2:02 AM $ 0.00183
+1.55%
$ -- $ 3.04 million
2:01 AM $ 0.00186
-0.36%
$ -- $ 3.03 million
2:00 AM $ 0.00186
+1.76%
$ -- $ 3.03 million
1:59 AM $ 0.00182
-6.15%
$ -- $ 3.02 million
1:58 AM $ 0.00193
+2.15%
$ -- $ 3.02 million
1:57 AM $ 0.00188
-4.36%
$ -- $ 3.01 million
1:56 AM $ 0.00195
+2.17%
$ -- $ 3.01 million
1:55 AM $ 0.00191
-7.73%
$ -- $ 3 million
1:54 AM $ 0.00205
+2.67%
$ -- $ 3 million
1:53 AM $ 0.00198
-3.55%
$ -- $ 3 million
1:52 AM $ 0.00209
+0.85%
$ -- $ 2.99 million
1:51 AM $ 0.00203
+2.52%
$ -- $ 2.98 million