小咪 Historical Data

小咪 Page 5
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00202
-0.67%
$ -- $ 2.98 million
1:49 AM $ 0.00202
+3.95%
$ -- $ 2.98 million
1:48 AM $ 0.00192
-13.77%
$ -- $ 2.97 million
1:47 AM $ 0.00222
+8.11%
$ -- $ 2.96 million
1:46 AM $ 0.00212
-10.91%
$ -- $ 2.96 million
1:45 AM $ 0.00237
-1.76%
$ -- $ 2.95 million
1:44 AM $ 0.00244
-2.24%
$ -- $ 2.95 million
1:43 AM $ 0.00246
+5.51%
$ -- $ 2.94 million
1:42 AM $ 0.00233
+5.03%
$ -- $ 2.94 million
1:41 AM $ 0.0022
-8.56%
$ -- $ 2.93 million
1:40 AM $ 0.00239
-2.93%
$ -- $ 2.92 million
1:39 AM $ 0.00243
-2.88%
$ -- $ 2.92 million
1:38 AM $ 0.00255
-5.13%
$ -- $ 2.9 million
1:37 AM $ 0.00271
+0.90%
$ -- $ 2.9 million
1:36 AM $ 0.0027
+2.68%
$ -- $ 2.9 million
1:35 AM $ 0.0026
+2.79%
$ -- $ 2.89 million
1:34 AM $ 0.00255
-3.61%
$ -- $ 2.89 million
1:33 AM $ 0.00261
-2.19%
$ -- $ 2.88 million
1:32 AM $ 0.00263
+7.65%
$ -- $ 2.87 million
1:31 AM $ 0.00243
-5.00%
$ -- $ 2.87 million
1:30 AM $ 0.00256
-8.49%
$ -- $ 2.86 million
1:29 AM $ 0.00279
+3.27%
$ -- $ 2.86 million
1:28 AM $ 0.00268
-0.66%
$ -- $ 2.85 million
1:27 AM $ 0.00269
-4.67%
$ -- $ 2.85 million
1:26 AM $ 0.00283
-3.05%
$ -- $ 2.84 million
1:25 AM $ 0.00292
-3.67%
$ -- $ 2.84 million
1:24 AM $ 0.00303
-4.61%
$ -- $ 2.84 million
1:23 AM $ 0.00313
+0.44%
$ -- $ 2.83 million
1:22 AM $ 0.00309
-2.09%
$ -- $ 2.82 million
1:21 AM $ 0.00317
+3.03%
$ -- $ 2.82 million
1:20 AM $ 0.00315
+4.51%
$ -- $ 2.81 million
1:19 AM $ 0.003
+3.26%
$ -- $ 2.81 million
1:18 AM $ 0.00286
+1.73%
$ -- $ 2.8 million
1:17 AM $ 0.00276
-3.16%
$ -- $ 2.8 million
1:16 AM $ 0.00282
+3.35%
$ -- $ 2.78 million
1:15 AM $ 0.00271
+1.02%
$ -- $ 2.78 million
1:14 AM $ 0.00265
-1.60%
$ -- $ 2.78 million
1:13 AM $ 0.00268
+1.09%
$ -- $ 2.77 million
1:12 AM $ 0.0027
+4.10%
$ -- $ 2.76 million
1:11 AM $ 0.00256
+4.12%
$ -- $ 2.76 million
1:10 AM $ 0.00242
-2.80%
$ -- $ 2.76 million
1:09 AM $ 0.00248
-4.10%
$ -- $ 2.75 million
1:08 AM $ 0.00258
-5.94%
$ -- $ 2.75 million
1:07 AM $ 0.00274
-4.69%
$ -- $ 2.74 million
1:06 AM $ 0.0029
+1.14%
$ -- $ 2.73 million
1:05 AM $ 0.00295
+3.52%
$ -- $ 2.73 million
1:04 AM $ 0.00298
-0.01%
$ -- $ 2.73 million
1:03 AM $ 0.00298
-11.44%
$ -- $ 2.72 million
1:02 AM $ 0.00335
+0.06%
$ -- $ 2.72 million
1:01 AM $ 0.00333
-5.98%
$ -- $ 2.72 million