小咪 Historical Data

小咪 Page 6
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00353
-0.90%
$ -- $ 2.71 million
12:59 AM $ 0.00353
+2.85%
$ -- $ 2.71 million
12:58 AM $ 0.00343
+0.27%
$ -- $ 2.71 million
12:57 AM $ 0.00351
-2.82%
$ -- $ 2.7 million
12:56 AM $ 0.00364
+4.07%
$ -- $ 2.69 million
12:55 AM $ 0.00348
-0.19%
$ -- $ 2.69 million
12:54 AM $ 0.00359
+3.50%
$ -- $ 2.69 million
12:53 AM $ 0.00351
+3.84%
$ -- $ 2.68 million
12:52 AM $ 0.00332
+1.50%
$ -- $ 2.68 million
12:51 AM $ 0.00325
+4.34%
$ -- $ 2.67 million
12:50 AM $ 0.00309
-1.36%
$ -- $ 2.67 million
12:49 AM $ 0.00305
+1.59%
$ -- $ 2.66 million
12:48 AM $ 0.00299
+9.87%
$ -- $ 2.65 million
12:47 AM $ 0.0027
-7.75%
$ -- $ 2.65 million
12:46 AM $ 0.00292
-4.11%
$ -- $ 2.64 million
12:45 AM $ 0.00303
-0.55%
$ -- $ 2.63 million
12:44 AM $ 0.00308
+4.44%
$ -- $ 2.63 million
12:43 AM $ 0.00297
+4.23%
$ -- $ 2.62 million
12:42 AM $ 0.00295
+1.19%
$ -- $ 2.62 million
12:41 AM $ 0.00293
+13.35%
$ -- $ 2.62 million
12:40 AM $ 0.00255
-0.38%
$ -- $ 2.61 million
12:39 AM $ 0.00251
+2.14%
$ -- $ 2.64 million
12:38 AM $ 0.00253
-1.48%
$ -- $ 2.63 million
12:37 AM $ 0.00274
-2.25%
$ -- $ 2.63 million
12:36 AM $ 0.00278
-2.62%
$ -- $ 2.62 million
12:35 AM $ 0.00285
-1.61%
$ -- $ 2.61 million
12:34 AM $ 0.00286
+10.81%
$ -- $ 2.61 million
12:33 AM $ 0.00267
+0.50%
$ -- $ 2.6 million
12:32 AM $ 0.00271
-2.14%
$ -- $ 2.6 million
12:31 AM $ 0.00274
-2.08%
$ -- $ 2.59 million
12:30 AM $ 0.00281
-0.78%
$ -- $ 2.58 million
12:29 AM $ 0.00279
-3.07%
$ -- $ 2.57 million
12:28 AM $ 0.00286
+5.11%
$ -- $ 2.57 million
12:27 AM $ 0.00281
+3.37%
$ -- $ 2.56 million
12:26 AM $ 0.00271
+0.82%
$ -- $ 2.56 million
12:25 AM $ 0.00267
+3.37%
$ -- $ 2.55 million
12:24 AM $ 0.00261
-1.18%
$ -- $ 2.54 million
12:23 AM $ 0.00258
-0.46%
$ -- $ 2.54 million
12:22 AM $ 0.00258
+0.43%
$ -- $ 2.53 million
12:21 AM $ 0.00258
-11.02%
$ -- $ 2.52 million
12:20 AM $ 0.00301
+4.09%
$ -- $ 2.51 million
12:19 AM $ 0.00285
-4.15%
$ -- $ 2.5 million
12:18 AM $ 0.00296
+1.28%
$ -- $ 2.49 million
12:17 AM $ 0.00289
-0.12%
$ -- $ 2.49 million
12:16 AM $ 0.00298
-2.21%
$ -- $ 2.48 million
12:15 AM $ 0.00304
-1.19%
$ -- $ 2.47 million
12:14 AM $ 0.00307
+3.11%
$ -- $ 2.46 million
12:13 AM $ 0.00296
-0.17%
$ -- $ 2.46 million
12:12 AM $ 0.00318
-5.04%
$ -- $ 2.45 million
12:11 AM $ 0.0033
+0.43%
$ -- $ 2.44 million