小咪 Historical Data

小咪 Page 7
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00332
+1.11%
$ -- $ 2.43 million
12:09 AM $ 0.00325
+3.03%
$ -- $ 2.43 million
12:08 AM $ 0.00315
+8.80%
$ -- $ 2.42 million
12:07 AM $ 0.00306
+6.27%
$ -- $ 2.41 million
12:06 AM $ 0.00285
-6.12%
$ -- $ 2.41 million
12:05 AM $ 0.00299
-0.93%
$ -- $ 2.4 million
12:04 AM $ 0.00297
+11.28%
$ -- $ 2.4 million
12:03 AM $ 0.00266
+0.52%
$ -- $ 2.39 million
12:02 AM $ 0.00264
-6.63%
$ -- $ 2.38 million
12:01 AM $ 0.00279
+5.61%
$ -- $ 2.38 million
12:00 AM $ 0.00262
+0.83%
$ -- $ 2.36 million
11:59 PM $ 0.00263
+10.21%
$ -- $ 2.36 million
11:58 PM $ 0.0024
+4.64%
$ -- $ 2.36 million
11:57 PM $ 0.00227
+3.67%
$ -- $ 2.35 million
11:56 PM $ 0.00215
-5.17%
$ -- $ 2.34 million
11:55 PM $ 0.00226
+6.34%
$ -- $ 2.34 million
11:54 PM $ 0.00206
-2.28%
$ -- $ 2.33 million
11:53 PM $ 0.00226
+3.69%
$ -- $ 2.32 million
11:52 PM $ 0.00217
-4.14%
$ -- $ 2.32 million
11:51 PM $ 0.00224
+15.19%
$ -- $ 2.31 million
11:50 PM $ 0.00209
-15.11%
$ -- $ 2.3 million
11:49 PM $ 0.00242
-2.75%
$ -- $ 2.28 million
11:48 PM $ 0.00246
+3.34%
$ -- $ 2.28 million
11:47 PM $ 0.00234
+1.87%
$ -- $ 2.28 million
11:46 PM $ 0.00226
+1.53%
$ -- $ 2.27 million
11:45 PM $ 0.00229
+8.52%
$ -- $ 2.26 million
11:44 PM $ 0.00209
+9.77%
$ -- $ 2.25 million
11:43 PM $ 0.00192
+1.55%
$ -- $ 2.25 million
11:42 PM $ 0.00187
-4.95%
$ -- $ 2.24 million
11:41 PM $ 0.00194
-8.66%
$ -- $ 2.23 million
11:40 PM $ 0.00212
-7.39%
$ -- $ 2.22 million
11:39 PM $ 0.00228
-3.36%
$ -- $ 2.22 million
11:38 PM $ 0.00234
-5.28%
$ -- $ 2.21 million
11:37 PM $ 0.00245
+9.26%
$ -- $ 2.2 million
11:36 PM $ 0.00223
-19.69%
$ -- $ 2.19 million
11:35 PM $ 0.00277
+1.76%
$ -- $ 2.18 million
11:34 PM $ 0.00273
-3.25%
$ -- $ 2.17 million
11:33 PM $ 0.00282
+5.39%
$ -- $ 2.17 million
11:32 PM $ 0.00268
-5.57%
$ -- $ 2.17 million
11:31 PM $ 0.00277
-1.68%
$ -- $ 2.16 million
11:30 PM $ 0.0028
+0.10%
$ -- $ 2.15 million
11:29 PM $ 0.00287
-4.81%
$ -- $ 2.15 million
11:28 PM $ 0.003
-4.99%
$ -- $ 2.14 million
11:27 PM $ 0.00319
-5.29%
$ -- $ 2.13 million
11:26 PM $ 0.00332
-2.66%
$ -- $ 2.12 million
11:25 PM $ 0.0034
+1.72%
$ -- $ 2.11 million
11:24 PM $ 0.00334
+5.43%
$ -- $ 2.11 million
11:23 PM $ 0.00316
-6.39%
$ -- $ 2.1 million
11:22 PM $ 0.00334
+8.26%
$ -- $ 2.09 million
11:21 PM $ 0.00313
-1.87%
$ -- $ 2.09 million