小咪 Historical Data

小咪 Page 8
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00323
+4.68%
$ -- $ 2.07 million
11:19 PM $ 0.00306
+3.65%
$ -- $ 2.07 million
11:18 PM $ 0.0029
-2.94%
$ -- $ 2.07 million
11:17 PM $ 0.00293
+3.23%
$ -- $ 2.06 million
11:16 PM $ 0.00284
+6.23%
$ -- $ 2.06 million
11:15 PM $ 0.00274
+0.18%
$ -- $ 2.05 million
11:14 PM $ 0.0027
+2.92%
$ -- $ 2.05 million
11:13 PM $ 0.00267
+7.76%
$ -- $ 2.04 million
11:12 PM $ 0.00247
-4.30%
$ -- $ 2.03 million
11:11 PM $ 0.00253
+7.23%
$ -- $ 2.03 million
11:10 PM $ 0.00234
+1.84%
$ -- $ 2.02 million
11:09 PM $ 0.00229
-3.75%
$ -- $ 2.01 million
11:08 PM $ 0.00238
-1.02%
$ -- $ 2.01 million
11:07 PM $ 0.0024
+1.18%
$ -- $ 2 million
Download