Moo Wan谐音 Historical Data

魔丸
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₅288
-0.67%
$ 2,877 $ 11,074
May 5, 8 AM $ 0.0₅289
-79.13%
$ 2,890 $ 10,381
Jan 21, 4 AM $ 0.0₅455
+0.00%
$ 4,554 $ 154
Jan 21, 3 AM $ 0.0₅453
+0.00%
$ 4,530 $ 153
Jan 19, 7 PM $ 0.0₅515
+0.00%
$ 5,153 $ 65
Jan 19, 4 AM $ 0.0₅532
+0.00%
$ 5,319 $ 18
Jan 17, 1 PM $ 0.0₅568
+0.00%
$ 5,676 $ 613
Jan 17, 5 AM $ 0.0₅566
-0.47%
$ 5,656 $ 609
Jan 17, 4 AM $ 0.0₅566
+0.00%
$ 5,656 $ 597
Jan 17, 1 AM $ 0.0₅579
+0.00%
$ 5,790 $ 2,954
Jan 17, 12 AM $ 0.0₅579
+0.00%
$ 5,794 $ 2,955
Jan 16, 3 PM $ 0.0₅722
+0.00%
$ 7,219 $ 2,371
Jan 16, 2 PM $ 0.0₅723
+1.73%
$ 7,232 $ 2,345
Jan 16, 7 AM $ 0.0₅701
+0.00%
$ 7,007 $ 1,198
Jan 16, 6 AM $ 0.0₅705
+0.08%
$ 7,050 $ 1,181
Jan 15, 11 PM $ 0.0₅765
-0.55%
$ 7,650 $ 1,457
Jan 15, 4 PM $ 0.0₅716
+0.00%
$ 7,164 $ 944
Jan 15, 10 AM $ 0.0₅733
+0.00%
$ 7,334 $ 895
Jan 15, 6 AM $ 0.0₅695
+0.00%
$ 6,947 $ 741
Jan 15, 5 AM $ 0.0₅713
+0.00%
$ 7,135 $ 564
Jan 15, 12 AM $ 0.0₅76
+0.00%
$ 7,598 $ 23,166
Jan 14, 11 PM $ 0.0₅773
+0.00%
$ 7,730 $ 23,176
Jan 14, 10 PM $ 0.0000104
+33.46%
$ 10,355 $ 21,531
Jan 14, 9 PM $ 0.0₅769
+0.00%
$ 7,685 $ 21,329
Jan 14, 8 PM $ 0.0000103
+25.65%
$ 10,305 $ 21,196
Jan 14, 7 PM $ 0.0₅879
+10.35%
$ 8,793 $ 18,467
Jan 14, 5 PM $ 0.0₅811
+17.81%
$ 8,108 $ 17,870
Jan 14, 4 PM $ 0.0₅686
+0.00%
$ 6,856 $ 15,875
Jan 14, 3 PM $ 0.0₅685
+0.27%
$ 6,851 $ 15,809
Jan 14, 12 PM $ 0.0₅701
-12.79%
$ 7,011 $ 13,758
Jan 14, 11 AM $ 0.0₅826
+0.00%
$ 8,263 $ 13,257
Jan 14, 9 AM $ 0.0₅802
+0.00%
$ 8,021 $ 10,052
Jan 14, 8 AM $ 0.0₅805
-0.24%
$ 8,052 $ 10,010
Jan 14, 7 AM $ 0.0₅949
+8.56%
$ 9,492 $ 9,010
Jan 14, 6 AM $ 0.0₅871
-7.02%
$ 8,709 $ 8,762
Jan 14, 5 AM $ 0.0000103
+2.44%
$ 10,326 $ 7,653
Jan 14, 4 AM $ 0.0000107
-0.91%
$ 10,691 $ 8,222
Jan 14, 3 AM $ 0.0000105
+1.72%
$ 10,537 $ 8,045
Jan 14, 2 AM $ 0.0000104
-1.99%
$ 10,352 $ 12,539
Jan 14, 1 AM $ 0.0000107
+3.49%
$ 10,721 $ 12,399
Jan 14, 12 AM $ 0.0000104
+2.39%
$ 10,352 $ 12,232
Jan 13, 9 PM $ 0.0000108
+17.90%
$ 10,836 $ 10,722
Jan 13, 8 PM $ 0.0₅922
+1.93%
$ 9,219 $ 10,713
Jan 13, 7 PM $ 0.0₅925
-1.09%
$ 9,249 $ 9,763
Jan 13, 6 PM $ 0.0₅94
+7.72%
$ 9,403 $ 8,593
Jan 13, 5 PM $ 0.0₅89
-0.43%
$ 8,896 $ 7,461
Jan 13, 4 PM $ 0.0₅886
+0.00%
$ 8,860 $ 7,458
Jan 13, 3 PM $ 0.0₅941
+5.89%
$ 9,411 $ 6,585
Jan 13, 2 PM $ 0.0₅905
-3.12%
$ 9,046 $ 7,619
Jan 13, 1 PM $ 0.0₅934
-0.60%
$ 9,340 $ 7,143
Download