Moo Wan谐音 Historical Data

魔丸 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₅921
+0.08%
$ 9,212 $ 7,056
Jan 13, 11 AM $ 0.0₅895
-0.04%
$ 8,950 $ 1.44 million
Jan 13, 9 AM $ 0.0000101
+10.97%
$ 10,140 $ 1.44 million
Jan 13, 8 AM $ 0.0₅941
-0.09%
$ 9,412 $ 1.44 million
Jan 13, 7 AM $ 0.0₅946
-3.20%
$ 9,458 $ 1.44 million
Jan 13, 6 AM $ 0.0₅958
+2.72%
$ 9,578 $ 1.45 million
Jan 13, 5 AM $ 0.0₅933
+2.66%
$ 9,326 $ 1.45 million
Jan 13, 4 AM $ 0.0₅939
-12.11%
$ 9,392 $ 1.44 million
Jan 13, 3 AM $ 0.0000107
-1.44%
$ 10,684 $ 1.44 million
Jan 13, 2 AM $ 0.0000109
+2.02%
$ 10,881 $ 1.44 million
Jan 13, 1 AM $ 0.0000107
+3.37%
$ 10,712 $ 1.43 million
Jan 13, 12 AM $ 0.0000103
+1.81%
$ 10,277 $ 1.43 million
Jan 12, 11 PM $ 0.0000101
-6.42%
$ -- $ 1.44 million
Jan 12, 9 PM $ 0.0000111
-0.89%
$ -- $ 1.43 million
Jan 12, 8 PM $ 0.0000114
+1.38%
$ -- $ 1.43 million
Jan 12, 6 PM $ 0.0000114
-1.78%
$ -- $ 1.43 million
Jan 12, 5 PM $ 0.0000117
+0.92%
$ -- $ 1.43 million
Jan 12, 4 PM $ 0.0000119
-13.50%
$ -- $ 1.43 million
Jan 12, 3 PM $ 0.0000138
+6.91%
$ -- $ 1.42 million
Jan 12, 2 PM $ 0.0000129
+4.36%
$ -- $ 1.42 million
Jan 12, 1 PM $ 0.0000125
-7.56%
$ -- $ 1.44 million
Jan 12, 12 PM $ 0.0000134
-5.89%
$ -- $ 1.45 million
Jan 12, 11 AM $ 0.0000143
-17.86%
$ -- $ 1.46 million
Jan 12, 10 AM $ 0.0000174
+12.17%
$ -- $ 1.45 million
Jan 12, 9 AM $ 0.0000154
-3.79%
$ -- $ 1.44 million
Jan 12, 8 AM $ 0.0000159
-10.72%
$ -- $ 1.44 million
Jan 12, 7 AM $ 0.000018
-35.67%
$ -- $ 1.43 million
Jan 12, 6 AM $ 0.0000283
-12.61%
$ -- $ 1.41 million
Jan 12, 5 AM $ 0.0000321
+17.72%
$ -- $ 1.35 million
Jan 12, 4 AM $ 0.0000286
+258.65%
$ -- $ 1.19 million
Jan 12, 3 AM $ 0.0₅799
+0.58%
$ -- $ 1.16 million
Jan 12, 2 AM $ 0.0₅795
+3.45%
$ -- $ 1.17 million
Jan 12, 1 AM $ 0.0₅771
-1.84%
$ -- $ 1.16 million
Jan 12, 12 AM $ 0.0₅784
-3.78%
$ -- $ 1.16 million
Jan 11, 11 PM $ 0.0₅818
-14.56%
$ -- $ 1.17 million
Jan 11, 10 PM $ 0.0₅957
-1.11%
$ -- $ 1.16 million
Jan 11, 9 PM $ 0.0₅968
-8.72%
$ -- $ 1.16 million
Jan 11, 8 PM $ 0.0000106
+8.44%
$ -- $ 1.16 million
Jan 11, 7 PM $ 0.0₅977
+3.66%
$ -- $ 1.16 million
Download