NEWT Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $218.15
+0.00%
$-- $740
Sep 23, 2025 $218.15
+0.00%
$43.63 billion $740
Sep 22, 2025 $0.0479
+0.00%
$-- $301
Sep 21, 2025 $0.0479
+6.71%
$9.58 million $1,650
Sep 20, 2025 $0.0449
+96.19%
$-- $22,700
Sep 19, 2025 $0.0224
+15.74%
$-- $1.14 million
Download