NEWT Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 218.15
+0.00%
$ -- $ 740
Sep 23, 2025 $ 218.15
+0.00%
$ 43.63 billion $ 740
Sep 22, 2025 $ 0.0479
+0.00%
$ -- $ 301
Sep 21, 2025 $ 0.0479
+6.71%
$ 9.58 million $ 1,650
Sep 20, 2025 $ 0.0449
+96.19%
$ -- $ 22,700
Sep 19, 2025 $ 0.0224
+15.74%
$ -- $ 1.14 million
Download