SEALEVel MEGA_ETH_COIN TUrbo Historical Data

Mega
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000121
-1.69%
$ -- $ 4
Feb 11, 2 PM $ 0.0000126
+1.43%
$ -- $ 4
Feb 11, 1 PM $ 0.0000123
-0.41%
$ -- $ 4
Feb 11, 12 PM $ 0.0000123
+0.01%
$ -- $ 4
Feb 11, 11 AM $ 0.0000123
+0.52%
$ -- $ 4
Feb 11, 10 AM $ 0.0000123
+0.10%
$ -- $ 4
Feb 11, 9 AM $ 0.0000123
-0.05%
$ -- $ 4
Feb 11, 8 AM $ 0.0000123
-0.18%
$ -- $ 4
Feb 11, 7 AM $ 0.0000122
-0.62%
$ -- $ 4
Feb 11, 6 AM $ 0.0000123
-1.35%
$ -- $ 5
Feb 11, 5 AM $ 0.0000125
-0.35%
$ -- $ 5
Feb 11, 4 AM $ 0.0000126
-0.73%
$ -- $ 5
Feb 11, 3 AM $ 0.0000126
-1.17%
$ -- $ 5
Feb 11, 2 AM $ 0.0000128
+0.60%
$ -- $ 5
Feb 11, 1 AM $ 0.0000127
+0.28%
$ -- $ 5
Feb 11, 12 AM $ 0.0000126
+0.25%
$ -- $ 5
Feb 10, 11 PM $ 0.0000126
-0.09%
$ -- $ 5
Feb 10, 10 PM $ 0.0000125
-0.05%
$ -- $ 5
Feb 10, 9 PM $ 0.0000126
+0.11%
$ -- $ 5
Feb 10, 8 PM $ 0.0000126
-0.44%
$ -- $ 5
Feb 10, 7 PM $ 0.0000126
-0.35%
$ -- $ 5
Feb 10, 6 PM $ 0.0000128
-0.54%
$ -- $ 5
Feb 10, 5 PM $ 0.0000129
+0.18%
$ -- $ 5
Feb 10, 4 PM $ 0.0000128
+0.00%
$ -- $ 0.01
Feb 10, 10 AM $ 0.0₅572
+0.00%
$ -- $ 0
Feb 10, 9 AM $ 0.0₅575
+0.20%
$ -- $ 0
Feb 10, 8 AM $ 0.0₅572
-0.07%
$ -- $ 0
Feb 10, 7 AM $ 0.0₅573
-0.03%
$ -- $ 0
Feb 10, 6 AM $ 0.0₅579
+0.00%
$ -- $ 1
Download