#^P RTX LISA Historical Data

91^ ZKP
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₆172
-0.17%
$ 172,244 $ 512,140
Dec 22, 12 PM $ 0.0₆173
-0.21%
$ 172,596 $ 513,168
Dec 22, 11 AM $ 0.0₆173
+0.26%
$ 172,925 $ 513,968
Dec 22, 10 AM $ 0.0₆172
+0.48%
$ 172,371 $ 512,589
Dec 22, 9 AM $ 0.0₆171
-0.01%
$ 171,405 $ 509,925
Dec 22, 8 AM $ 0.0₆172
+0.23%
$ 172,179 $ 513,021
Dec 22, 7 AM $ 0.0₆172
+0.28%
$ 171,851 $ 510,640
Dec 22, 6 AM $ 0.0₆172
-0.29%
$ 171,520 $ 510,284
Dec 22, 5 AM $ 0.0₆172
-0.09%
$ 172,061 $ 511,447
Dec 22, 4 AM $ 0.0₆172
+0.50%
$ 172,180 $ 510,639
Dec 22, 3 AM $ 0.0₆171
+0.40%
$ 171,430 $ 509,524
Dec 22, 2 AM $ 0.0₆17
-0.68%
$ 170,407 $ 506,357
Dec 22, 1 AM $ 0.0₆172
+0.03%
$ 172,192 $ 513,495
Dec 22, 12 AM $ 0.0₆173
+0.68%
$ 172,547 $ 513,048
Dec 21, 11 PM $ 0.0₆171
+0.21%
$ 171,428 $ 508,771
Dec 21, 10 PM $ 0.0₆171
+0.50%
$ -- $ 507,209
Dec 21, 9 PM $ 0.0₆17
-0.56%
$ -- $ 505,368
Dec 21, 8 PM $ 0.0₆171
-0.12%
$ -- $ 508,438
Dec 20, 5 PM $ 0.0₆263
+0.03%
$ -- $ 2.94 million
Dec 20, 4 PM $ 0.0₆263
-0.02%
$ -- $ 57.67 million
Dec 20, 3 PM $ 0.0₆263
+0.19%
$ -- $ 60.23 million
Dec 20, 2 PM $ 0.0₆263
+0.22%
$ -- $ 60.13 million
Dec 20, 1 PM $ 0.0₆262
-0.28%
$ -- $ 59.96 million
Dec 20, 12 PM $ 0.0₆262
-0.07%
$ -- $ 60.11 million
Dec 20, 11 AM $ 0.0₆263
+0.27%
$ -- $ 60.2 million
Dec 20, 10 AM $ 0.0₆262
-0.18%
$ -- $ 60.11 million
Dec 20, 9 AM $ 0.0₆263
+0.02%
$ -- $ 60.27 million
Dec 20, 8 AM $ 0.0₆263
+0.34%
$ -- $ 60.3 million
Dec 20, 7 AM $ 0.0₆262
-0.06%
$ -- $ 60.12 million
Dec 20, 6 AM $ 0.0₆263
+0.00%
$ -- $ 60.22 million
Dec 20, 5 AM $ 0.0₆263
+0.14%
$ -- $ 60.21 million
Dec 20, 4 AM $ 0.0₆263
+0.06%
$ -- $ 60.15 million
Dec 20, 3 AM $ 0.0₆263
+0.00%
$ -- $ 63.27 million
Download