Moonbet Historical Data

MBET
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0₅195
-0.41%
$ 1.95 million $ 11
Sep 2, 2023 $ 0.0₅196
-21.20%
$ 1.96 million $ 110
Sep 1, 2023 $ 0.0₅249
+41.91%
$ 2.49 million $ 1,718
Aug 31, 2023 $ 0.0₅175
+21.91%
$ 1.75 million $ 267
Aug 29, 2023 $ 0.0₅147
-0.06%
$ 1.47 million $ 20
Aug 28, 2023 $ 0.0₅148
-15.82%
$ 1.48 million $ 20
Aug 27, 2023 $ 0.0₅175
-0.22%
$ 1.75 million $ 9
Aug 26, 2023 $ 0.0₅176
+3.67%
$ 1.76 million $ 2,307
Aug 25, 2023 $ 0.0₅169
+21.28%
$ 1.69 million $ 128
Aug 24, 2023 $ 0.0₅14
-19.35%
$ 1.4 million $ 77
Aug 23, 2023 $ 0.0₅173
-0.02%
$ 1.73 million $ 12
Aug 21, 2023 $ 0.0₅132
-0.71%
$ 1.32 million $ 13
Aug 20, 2023 $ 0.0₅133
-4.18%
$ 1.33 million $ 66
Aug 19, 2023 $ 0.0₅175
+0.11%
$ 1.75 million $ 115
Aug 18, 2023 $ 0.0₅175
+25.99%
$ 1.75 million $ 137
Aug 17, 2023 $ 0.0₅138
-0.05%
$ 1.38 million $ 18
Aug 16, 2023 $ 0.0₅138
-7.79%
$ 1.38 million $ 40
Aug 15, 2023 $ 0.0₅15
-1.20%
$ 1.5 million $ 367
Aug 14, 2023 $ 0.0₅152
-4.41%
$ 1.52 million $ 1,586
Aug 13, 2023 $ 0.0₅175
-0.16%
$ -- $ 25
Aug 12, 2023 $ 0.0₅175
-2.67%
$ 1.75 million $ 116
Aug 11, 2023 $ 0.0₅18
+5.89%
$ 1.8 million $ 7,275
Aug 10, 2023 $ 0.0₅169
-0.03%
$ 1.69 million $ 3,431
Aug 9, 2023 $ 0.0₅169
+0.58%
$ 1.69 million $ 2,895
Aug 8, 2023 $ 0.0₅168
-1.67%
$ 1.68 million $ 5,530
Aug 7, 2023 $ 0.0₅17
+0.61%
$ 1.7 million $ 2,752
Aug 6, 2023 $ 0.0₅169
-12.22%
$ 1.69 million $ 873
Aug 5, 2023 $ 0.0₅192
+13.08%
$ 1.92 million $ 1,555
Aug 4, 2023 $ 0.0₅17
+11.09%
$ 1.7 million $ 688
Aug 3, 2023 $ 0.0₅184
+20.25%
$ 1.84 million $ 99
Aug 2, 2023 $ 0.0₅153
-21.19%
$ 1.53 million $ 419
Jul 30, 2023 $ 0.0₅194
+0.06%
$ -- $ 12
Jul 29, 2023 $ 0.0₅194
+19.77%
$ 1.94 million $ 26
Jul 28, 2023 $ 0.0₅162
-14.20%
$ 1.62 million $ 450
Jul 27, 2023 $ 0.0₅189
+24.13%
$ 1.89 million $ 72
Jul 26, 2023 $ 0.0₅152
-13.09%
$ 1.52 million $ 483
Jul 25, 2023 $ 0.0₅175
-0.62%
$ 1.75 million $ 1,070
Jul 24, 2023 $ 0.0₅176
+0.08%
$ 1.76 million $ 17
Jul 23, 2023 $ 0.0₅176
-25.61%
$ 1.76 million $ 3,735
Jul 22, 2023 $ 0.0₅236
+7.85%
$ 2.36 million $ 4,664
Jul 21, 2023 $ 0.0₅19
-51.04%
$ 1.9 million $ 3,687
Jul 20, 2023 $ 0.0₅388
+105.26%
$ 3.88 million $ 2,976
Jul 19, 2023 $ 0.0₅189
-0.98%
$ 1.89 million $ 434
Jul 18, 2023 $ 0.0₅191
-5.46%
$ 1.91 million $ 418
Jul 17, 2023 $ 0.0₅262
-3.37%
$ 2.62 million $ 20
Jul 16, 2023 $ 0.0₅19
-39.67%
$ 1.9 million $ 3,245
Jul 15, 2023 $ 0.0₅314
+1.67%
$ 3.14 million $ 8,161
Jul 14, 2023 $ 0.0₅189
+7.24%
$ 1.89 million $ 1,086
Jul 13, 2023 $ 0.0₅177
-7.03%
$ 1.77 million $ 3,142
Jul 12, 2023 $ 0.0₅176
+1.25%
$ 1.76 million $ 29
Download