Realio Network Utility Token exchangable Historical Data

XRIO
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.76
+2.93%
$ -- $ 3,523
Jun 14, 2024 $ 1.71
+29.67%
$ 76.99 million $ 7,147
Jun 13, 2024 $ 1.32
-0.17%
$ 59.41 million $ 19,988
May 24, 2024 $ 1.14
+1.11%
$ -- $ 2,288
May 23, 2024 $ 1.13
-0.01%
$ 50.81 million $ 2,253
May 7, 2024 $ 0.995
-0.29%
$ -- $ 1,996
May 6, 2024 $ 0.998
-3.34%
$ 44.94 million $ 2,000
Apr 29, 2024 $ 1.03
-2.74%
$ 46.37 million $ 2,067
Apr 28, 2024 $ 1.06
-1.41%
$ 47.68 million $ 2,123
Apr 16, 2024 $ 1.51
-1.00%
$ 68.15 million $ 2,997
Apr 15, 2024 $ 1.53
-2.60%
$ 68.83 million $ 3,027
Apr 14, 2024 $ 1.57
+18.51%
$ 70.7 million $ 4,726
Apr 13, 2024 $ 1.33
-5.08%
$ 59.84 million $ 2,667
Apr 12, 2024 $ 1.4
+0.98%
$ 63.06 million $ 2,800
Apr 11, 2024 $ 2.02
-0.64%
$ 91.19 million $ 2,025
Apr 10, 2024 $ 2.04
+0.35%
$ 91.73 million $ 10,275
Apr 2, 2024 $ 2.33
-0.25%
$ -- $ 2,468
Apr 1, 2024 $ 2.34
-6.42%
$ 105.19 million $ 2,478
Mar 31, 2024 $ 2.49
+10.28%
$ 112.36 million $ 4,680
Mar 30, 2024 $ 2
+0.84%
$ -- $ 2,373
Mar 29, 2024 $ 1.99
+1.73%
$ 89.57 million $ 2,358
Mar 28, 2024 $ 1.96
-4.87%
$ 88.09 million $ 8,906
Mar 27, 2024 $ 1.62
-2.65%
$ 73.14 million $ 16,253
Mar 26, 2024 $ 1.67
+12.53%
$ 75.12 million $ 56,373
Mar 24, 2024 $ 1.42
+2.25%
$ 63.74 million $ 15,141
Mar 23, 2024 $ 1.39
+20.75%
$ 62.54 million $ 34,647
Mar 22, 2024 $ 0.972
-0.19%
$ -- $ 8,985
Mar 21, 2024 $ 0.974
-1.94%
$ 43.87 million $ 9,002
Mar 18, 2024 $ 0.884
-2.92%
$ -- $ 17,673
Mar 17, 2024 $ 0.91
+1.12%
$ 40.99 million $ 18,173
Mar 16, 2024 $ 0.922
-0.12%
$ -- $ 18,448
Mar 15, 2024 $ 0.923
-8.01%
$ 41.58 million $ 18,467
Mar 14, 2024 $ 1
-0.06%
$ 45.18 million $ 20,063
Mar 9, 2024 $ 1.03
+0.01%
$ 46.36 million $ 22,446
Mar 8, 2024 $ 1.03
+11.64%
$ 46.44 million $ 59,520
Mar 7, 2024 $ 0.923
-0.39%
$ 41.56 million $ 18,441
Mar 5, 2024 $ 0.835
-3.16%
$ 37.6 million $ 16,700
Mar 4, 2024 $ 0.862
+0.16%
$ 38.83 million $ 25,823
Mar 2, 2024 $ 0.88
+0.60%
$ -- $ 14,072
Mar 1, 2024 $ 0.875
+1.60%
$ 39.4 million $ 13,991
Feb 27, 2024 $ 0.868
+2.32%
$ -- $ 17,345
Feb 26, 2024 $ 0.848
+4.43%
$ 38.19 million $ 16,945
Feb 24, 2024 $ 0.808
+0.41%
$ -- $ 12,212
Feb 23, 2024 $ 0.806
-1.32%
$ 36.29 million $ 12,183
Feb 21, 2024 $ 0.823
-3.31%
$ -- $ 1,997
Feb 20, 2024 $ 0.851
+1.56%
$ 38.34 million $ 21,591
Feb 16, 2024 $ 0.818
-1.11%
$ 36.84 million $ 16,360
Feb 15, 2024 $ 0.827
+0.34%
$ 37.26 million $ 41,355
Feb 14, 2024 $ 0.825
+0.44%
$ 37.17 million $ 24,778
Feb 12, 2024 $ 0.696
+0.23%
$ -- $ 16,035
Download